Napoli Fan Token Historical Data

NAP Page 25
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.294
-0.11%
$ 1.65 million $ 160,527
11:23 PM $ 0.294
+0.06%
$ 1.65 million $ 160,527
11:22 PM $ 0.294
+0.15%
$ 1.65 million $ 160,526
11:21 PM $ 0.294
+0.15%
$ 1.65 million $ 160,488
11:20 PM $ 0.294
+0.15%
$ 1.65 million $ 160,487
11:19 PM $ 0.293
-0.08%
$ 1.65 million $ 160,501
11:18 PM $ 0.293
+0.02%
$ 1.65 million $ 160,504
11:17 PM $ 0.293
-0.10%
$ 1.65 million $ 160,497
11:16 PM $ 0.294
-0.19%
$ 1.65 million $ 160,497
11:15 PM $ 0.294
-0.06%
$ 1.65 million $ 160,491
11:14 PM $ 0.294
+0.09%
$ 1.66 million $ 160,481
11:13 PM $ 0.294
+0.13%
$ 1.66 million $ 160,460
11:12 PM $ 0.294
+0.09%
$ 1.66 million $ 160,441
11:11 PM $ 0.294
+0.01%
$ 1.66 million $ 160,441
11:10 PM $ 0.294
-0.14%
$ 1.66 million $ 160,208
11:09 PM $ 0.294
-0.25%
$ 1.65 million $ 160,196
11:08 PM $ 0.295
+0.06%
$ 1.65 million $ 160,048
11:07 PM $ 0.295
-0.03%
$ 1.65 million $ 159,881
11:06 PM $ 0.295
+0.09%
$ 1.65 million $ 159,852
11:05 PM $ 0.294
-0.11%
$ 1.65 million $ 159,831
11:04 PM $ 0.295
+0.00%
$ 1.66 million $ 159,831
11:03 PM $ 0.295
-0.06%
$ 1.66 million $ 159,862
11:02 PM $ 0.295
+0.01%
$ 1.66 million $ 159,873
11:01 PM $ 0.295
+0.02%
$ 1.66 million $ 159,903
11:00 PM $ 0.295
-0.07%
$ 1.66 million $ 159,929
10:59 PM $ 0.295
+0.06%
$ 1.66 million $ 159,910
10:58 PM $ 0.295
+0.16%
$ 1.66 million $ 159,948
10:57 PM $ 0.294
-0.01%
$ 1.66 million $ 159,948
10:56 PM $ 0.295
-0.11%
$ 1.66 million $ 159,979
10:55 PM $ 0.295
-0.06%
$ 1.66 million $ 160,213
10:54 PM $ 0.295
-0.02%
$ 1.66 million $ 160,250
10:53 PM $ 0.295
+0.06%
$ 1.66 million $ 160,272
10:52 PM $ 0.295
+0.14%
$ 1.66 million $ 160,272
10:51 PM $ 0.295
-0.08%
$ 1.66 million $ 160,159
10:50 PM $ 0.295
-0.31%
$ 1.66 million $ 160,175
10:49 PM $ 0.296
-0.17%
$ 1.66 million $ 160,304
10:48 PM $ 0.296
+0.00%
$ 1.66 million $ 160,308
10:47 PM $ 0.296
-0.01%
$ 1.66 million $ 160,266
10:46 PM $ 0.296
+0.10%
$ 1.66 million $ 159,749
10:45 PM $ 0.296
+0.00%
$ 1.66 million $ 158,963
10:44 PM $ 0.296
-0.06%
$ 1.66 million $ 158,925
10:43 PM $ 0.296
-0.02%
$ 1.66 million $ 158,926
10:42 PM $ 0.296
+0.01%
$ 1.66 million $ 158,416
10:41 PM $ 0.296
-0.01%
$ 1.66 million $ 157,662
10:40 PM $ 0.296
+0.00%
$ 1.66 million $ 157,662
10:39 PM $ 0.296
+0.00%
$ 1.66 million $ 157,063
10:38 PM $ 0.296
+0.00%
$ 1.66 million $ 157,057
10:37 PM $ 0.296
+0.00%
$ 1.66 million $ 157,028
10:36 PM $ 0.296
+0.00%
$ 1.66 million $ 157,023
10:35 PM $ 0.296
+0.00%
$ 1.66 million $ 157,043