Napoli Fan Token Historical Data

NAP Page 25
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.194
+0.01%
$ 1.12 million $ 428,921
3:44 AM $ 0.194
+0.00%
$ 1.12 million $ 428,892
3:43 AM $ 0.194
+0.00%
$ 1.12 million $ 428,885
3:42 AM $ 0.194
+0.00%
$ 1.12 million $ 428,885
3:41 AM $ 0.194
+0.00%
$ 1.12 million $ 428,895
3:40 AM $ 0.194
+0.00%
$ 1.12 million $ 428,823
3:39 AM $ 0.194
+0.01%
$ 1.12 million $ 428,823
3:38 AM $ 0.194
-0.01%
$ 1.12 million $ 428,757
3:37 AM $ 0.194
-0.02%
$ 1.12 million $ 428,757
3:36 AM $ 0.194
+0.03%
$ 1.12 million $ 428,721
3:35 AM $ 0.194
+0.00%
$ 1.12 million $ 428,734
3:34 AM $ 0.194
+0.00%
$ 1.12 million $ 428,805
3:33 AM $ 0.194
+0.01%
$ 1.12 million $ 428,859
3:32 AM $ 0.194
-0.01%
$ 1.12 million $ 428,859
3:31 AM $ 0.194
+0.01%
$ 1.12 million $ 429,288
3:30 AM $ 0.194
+0.00%
$ 1.12 million $ 429,238
3:29 AM $ 0.194
+0.00%
$ 1.12 million $ 429,206
3:28 AM $ 0.194
-0.04%
$ 1.12 million $ 429,206
3:27 AM $ 0.194
+0.00%
$ 1.12 million $ 429,109
3:26 AM $ 0.194
+0.00%
$ 1.12 million $ 429,095
3:25 AM $ 0.194
+0.01%
$ 1.12 million $ 429,118
3:24 AM $ 0.194
+0.00%
$ 1.12 million $ 429,042
3:23 AM $ 0.194
+0.01%
$ 1.12 million $ 429,042
3:22 AM $ 0.194
+0.00%
$ 1.12 million $ 429,009
3:21 AM $ 0.194
+0.00%
$ 1.12 million $ 428,776
3:20 AM $ 0.194
+0.01%
$ 1.12 million $ 428,793
3:19 AM $ 0.194
-0.01%
$ 1.12 million $ 428,797
3:18 AM $ 0.194
+0.00%
$ 1.12 million $ 428,571
3:17 AM $ 0.194
-0.01%
$ 1.12 million $ 428,571
3:16 AM $ 0.194
+0.00%
$ 1.12 million $ 428,582
3:15 AM $ 0.194
+0.00%
$ 1.12 million $ 428,619
3:14 AM $ 0.194
+0.00%
$ 1.12 million $ 428,620
3:13 AM $ 0.194
+0.00%
$ 1.12 million $ 428,620
3:12 AM $ 0.194
+0.00%
$ 1.12 million $ 428,413
3:11 AM $ 0.194
+0.00%
$ 1.12 million $ 428,412
3:10 AM $ 0.194
+0.03%
$ 1.12 million $ 428,466
3:09 AM $ 0.194
-0.03%
$ 1.12 million $ 428,480
3:08 AM $ 0.194
+0.00%
$ 1.12 million $ 428,480
3:07 AM $ 0.194
+0.00%
$ 1.12 million $ 428,469
3:06 AM $ 0.194
+0.00%
$ 1.12 million $ 428,236
3:05 AM $ 0.194
+0.00%
$ 1.12 million $ 428,230
3:04 AM $ 0.194
-0.01%
$ 1.12 million $ 428,186
3:03 AM $ 0.194
+0.00%
$ 1.12 million $ 428,186
3:02 AM $ 0.194
+0.00%
$ 1.12 million $ 427,860
3:01 AM $ 0.194
+0.00%
$ 1.12 million $ 427,813
3:00 AM $ 0.194
+0.00%
$ 1.12 million $ 427,785
2:59 AM $ 0.194
+0.01%
$ 1.12 million $ 427,773
2:58 AM $ 0.194
+0.00%
$ 1.12 million $ 427,778
2:57 AM $ 0.194
+0.00%
$ 1.12 million $ 427,778
2:56 AM $ 0.194
+0.00%
$ 1.12 million $ 427,521