Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $5.03
+2.09%
$6.8 million $637,996
Apr 21, 2023 $4.93
-3.87%
$6.66 million $613,239
Apr 20, 2023 $5.13
-4.29%
$6.93 million $694,055
Apr 19, 2023 $5.36
-3.79%
$7.24 million $1.31 million
Apr 18, 2023 $5.57
-6.97%
$7.53 million $1.46 million
Apr 17, 2023 $5.99
-0.03%
$8.09 million $756,737
Apr 16, 2023 $5.99
-1.51%
$8.09 million $632,412
Apr 15, 2023 $6.08
+0.18%
$8.22 million $1.22 million
Apr 14, 2023 $6.07
-0.03%
$8.2 million $830,017
Apr 13, 2023 $6.07
+2.07%
$8.2 million $1.1 million
Apr 12, 2023 $5.95
-9.89%
$8.04 million $1.81 million
Apr 11, 2023 $6.6
-0.90%
$8.92 million $1.72 million
Apr 10, 2023 $6.66
+0.65%
$9 million $1.76 million
Apr 9, 2023 $6.62
+3.31%
$8.94 million $8.39 million
Apr 8, 2023 $6.41
+4.10%
$8.66 million $9.62 million
Apr 7, 2023 $6.16
+2.34%
$8.32 million $645,617
Apr 6, 2023 $6.02
-1.89%
$8.13 million $617,973
Apr 5, 2023 $6.13
+0.40%
$8.28 million $559,857
Apr 4, 2023 $6.11
-1.29%
$8.25 million $665,616
Apr 3, 2023 $6.19
+0.48%
$8.36 million $628,429
Apr 2, 2023 $6.16
-3.29%
$8.32 million $568,136
Apr 1, 2023 $6.37
+0.00%
$8.6 million $549,433
Mar 31, 2023 $6.37
+1.83%
$8.6 million $1.22 million
Mar 30, 2023 $6.25
-1.48%
$8.44 million $712,353
Mar 29, 2023 $6.35
+2.33%
$8.57 million $627,399
Mar 28, 2023 $6.2
+1.83%
$8.38 million $566,746
Mar 27, 2023 $6.09
-4.00%
$8.23 million $625,616
Mar 26, 2023 $6.35
+0.29%
$8.57 million $549,350
Mar 25, 2023 $6.33
-0.91%
$8.54 million $526,987
Mar 24, 2023 $6.38
+0.30%
$8.62 million $668,213
Mar 23, 2023 $6.36
+0.99%
$8.6 million $823,258
Mar 22, 2023 $6.3
-4.93%
$8.51 million $1.07 million
Mar 21, 2023 $6.63
-3.06%
$8.95 million $1.2 million
Mar 20, 2023 $6.84
+3.75%
$9.24 million $1.69 million
Mar 19, 2023 $6.59
+3.90%
$8.9 million $1.16 million
Mar 18, 2023 $6.34
-0.77%
$8.57 million $1.62 million
Mar 17, 2023 $6.39
+3.07%
$8.63 million $1.16 million
Mar 16, 2023 $6.2
+0.38%
$8.38 million $966,902
Mar 15, 2023 $6.18
-4.92%
$8.35 million $1.1 million
Mar 14, 2023 $6.5
+0.29%
$8.78 million $1.23 million
Mar 13, 2023 $6.48
+3.33%
$8.75 million $1.43 million
Mar 12, 2023 $6.27
+1.85%
$8.47 million $1.24 million
Mar 11, 2023 $6.16
-2.03%
$8.32 million $1.96 million
Mar 10, 2023 $6.28
+4.77%
$8.49 million $5.46 million
Mar 9, 2023 $6
-2.27%
$8.1 million $1.44 million
Mar 8, 2023 $6.14
-3.88%
$8.29 million $1.33 million
Mar 7, 2023 $6.39
-2.78%
$8.63 million $1.4 million
Mar 6, 2023 $6.57
+2.41%
$8.87 million $1.31 million
Mar 5, 2023 $6.41
-1.15%
$8.66 million $1.24 million
Mar 4, 2023 $6.49
-2.01%
$8.76 million $1.25 million