Napoli Fan Token Historical Data

NAP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 4.5
+0.71%
$ 6.07 million $ 2.29 million
Jan 20, 2023 $ 4.46
+5.96%
$ 6.03 million $ 3.72 million
Jan 19, 2023 $ 4.21
+6.96%
$ 5.69 million $ 868,358
Jan 18, 2023 $ 3.94
-6.83%
$ 5.32 million $ 1.64 million
Jan 17, 2023 $ 4.23
-0.17%
$ 5.71 million $ 811,115
Jan 16, 2023 $ 4.23
-0.15%
$ 5.72 million $ 1.97 million
Jan 15, 2023 $ 4.24
+0.08%
$ 5.73 million $ 2.13 million
Jan 14, 2023 $ 4.24
+5.85%
$ 5.72 million $ 7.85 million
Jan 13, 2023 $ 4
+2.24%
$ 5.41 million $ 675,698
Jan 12, 2023 $ 3.92
+1.88%
$ 5.29 million $ 1.11 million
Jan 11, 2023 $ 3.84
+0.03%
$ 5.19 million $ 1.62 million
Jan 10, 2023 $ 3.84
-0.74%
$ 5.19 million $ 1.12 million
Jan 9, 2023 $ 3.87
-1.74%
$ 5.23 million $ 1.86 million
Jan 8, 2023 $ 3.94
-7.25%
$ 5.32 million $ 1.82 million
Jan 7, 2023 $ 4.25
-3.66%
$ 5.74 million $ 2.94 million
Jan 6, 2023 $ 4.41
-8.95%
$ 5.95 million $ 9.22 million
Jan 5, 2023 $ 4.84
+62.56%
$ 6.54 million $ 28.86 million
Jan 4, 2023 $ 2.98
-3.35%
$ 4.02 million $ 217,023
Jan 3, 2023 $ 3.08
+3.27%
$ 4.16 million $ 178,767
Download