Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $4.11
+7.63%
$5.55 million $2.07 million
May 12, 2023 $3.82
+9.39%
$5.16 million $2.02 million
May 11, 2023 $3.49
-6.72%
$4.72 million $670,051
May 10, 2023 $3.74
-2.70%
$5.06 million $765,035
May 9, 2023 $3.85
-3.83%
$5.2 million $941,889
May 8, 2023 $4
-13.39%
$5.4 million $1.63 million
May 7, 2023 $4.62
-5.06%
$6.24 million $1.46 million
May 6, 2023 $4.89
-4.48%
$6.6 million $2.16 million
May 5, 2023 $5.12
-7.09%
$6.91 million $3.76 million
May 4, 2023 $5.51
-12.49%
$7.44 million $10.67 million
May 3, 2023 $6.3
+7.27%
$8.5 million $4.55 million
May 2, 2023 $5.87
-0.53%
$7.93 million $2.33 million
May 1, 2023 $5.9
-6.94%
$7.97 million $3.64 million
Apr 30, 2023 $6.34
+3.21%
$8.56 million $20.12 million
Apr 29, 2023 $6.15
+8.27%
$8.31 million $3.93 million
Apr 28, 2023 $5.66
+2.73%
$7.65 million $2.27 million
Apr 27, 2023 $5.51
-1.45%
$7.44 million $1.26 million
Apr 26, 2023 $5.59
+6.77%
$7.55 million $3.21 million
Apr 25, 2023 $5.24
+4.44%
$7.07 million $1.04 million
Apr 24, 2023 $5.01
+0.69%
$6.77 million $731,753
Apr 23, 2023 $4.98
-0.94%
$6.73 million $682,954
Apr 22, 2023 $5.03
+2.09%
$6.8 million $637,996
Apr 21, 2023 $4.93
-3.87%
$6.66 million $613,239
Apr 20, 2023 $5.13
-4.29%
$6.93 million $694,055
Apr 19, 2023 $5.36
-3.79%
$7.24 million $1.31 million
Apr 18, 2023 $5.57
-6.97%
$7.53 million $1.46 million
Apr 17, 2023 $5.99
-0.03%
$8.09 million $756,737
Apr 16, 2023 $5.99
-1.51%
$8.09 million $632,412
Apr 15, 2023 $6.08
+0.18%
$8.22 million $1.22 million
Apr 14, 2023 $6.07
-0.03%
$8.2 million $830,017
Apr 13, 2023 $6.07
+2.07%
$8.2 million $1.1 million
Apr 12, 2023 $5.95
-9.89%
$8.04 million $1.81 million
Apr 11, 2023 $6.6
-0.90%
$8.92 million $1.72 million
Apr 10, 2023 $6.66
+0.65%
$9 million $1.76 million
Apr 9, 2023 $6.62
+3.31%
$8.94 million $8.39 million
Apr 8, 2023 $6.41
+4.10%
$8.66 million $9.62 million
Apr 7, 2023 $6.16
+2.34%
$8.32 million $645,617
Apr 6, 2023 $6.02
-1.89%
$8.13 million $617,973
Apr 5, 2023 $6.13
+0.40%
$8.28 million $559,857
Apr 4, 2023 $6.11
-1.29%
$8.25 million $665,616
Apr 3, 2023 $6.19
+0.48%
$8.36 million $628,429
Apr 2, 2023 $6.16
-3.29%
$8.32 million $568,136
Apr 1, 2023 $6.37
+0.00%
$8.6 million $549,433
Mar 31, 2023 $6.37
+1.83%
$8.6 million $1.22 million
Mar 30, 2023 $6.25
-1.48%
$8.44 million $712,353
Mar 29, 2023 $6.35
+2.33%
$8.57 million $627,399
Mar 28, 2023 $6.2
+1.83%
$8.38 million $566,746
Mar 27, 2023 $6.09
-4.00%
$8.23 million $625,616
Mar 26, 2023 $6.35
+0.29%
$8.57 million $549,350
Mar 25, 2023 $6.33
-0.91%
$8.54 million $526,987