Napoli Fan Token Historical Data

NAP Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.28
-0.26%
$ 1.58 million $ 86,576
May 3, 11 PM $ 0.281
-0.40%
$ 1.58 million $ 88,528
May 3, 10 PM $ 0.282
+0.28%
$ 1.59 million $ 89,695
May 3, 9 PM $ 0.281
+0.06%
$ 1.58 million $ 88,820
May 3, 8 PM $ 0.281
-0.42%
$ 1.58 million $ 89,802
May 3, 7 PM $ 0.282
+0.07%
$ 1.59 million $ 90,135
May 3, 6 PM $ 0.282
+0.03%
$ 1.59 million $ 93,178
May 3, 5 PM $ 0.282
+0.13%
$ 1.59 million $ 92,687
May 3, 4 PM $ 0.282
-0.15%
$ 1.59 million $ 95,707
May 3, 3 PM $ 0.282
+0.05%
$ 1.59 million $ 98,749
May 3, 2 PM $ 0.282
+0.32%
$ 1.59 million $ 99,982
May 3, 1 PM $ 0.281
-0.15%
$ 1.58 million $ 100,130
May 3, 12 PM $ 0.281
+0.22%
$ 1.59 million $ 104,823
May 3, 11 AM $ 0.281
-0.16%
$ 1.58 million $ 101,729
May 3, 10 AM $ 0.281
-0.11%
$ 1.58 million $ 109,162
May 3, 9 AM $ 0.281
-0.21%
$ 1.58 million $ 108,322
May 3, 8 AM $ 0.282
+0.17%
$ 1.59 million $ 105,144
May 3, 7 AM $ 0.281
-0.06%
$ 1.58 million $ 105,054
May 3, 6 AM $ 0.281
-0.23%
$ 1.59 million $ 105,903
May 3, 5 AM $ 0.282
-0.02%
$ 1.59 million $ 103,587
May 3, 4 AM $ 0.282
-0.23%
$ 1.59 million $ 103,516
May 3, 3 AM $ 0.282
-0.03%
$ 1.59 million $ 102,014
May 3, 2 AM $ 0.282
-0.09%
$ 1.59 million $ 102,006
May 3, 1 AM $ 0.283
-0.06%
$ 1.59 million $ 101,407
May 3, 12 AM $ 0.283
+0.55%
$ 1.59 million $ 101,320
May 2, 11 PM $ 0.281
-0.44%
$ 1.59 million $ 98,820
May 2, 10 PM $ 0.283
+0.37%
$ 1.59 million $ 99,052
May 2, 9 PM $ 0.282
+0.05%
$ 1.59 million $ 100,688
May 2, 8 PM $ 0.281
-0.28%
$ 1.59 million $ 100,066
May 2, 7 PM $ 0.282
+0.04%
$ 1.59 million $ 100,054
May 2, 6 PM $ 0.282
+0.22%
$ 1.59 million $ 98,861
May 2, 5 PM $ 0.282
+0.08%
$ 1.59 million $ 98,682
May 2, 4 PM $ 0.281
-0.06%
$ 1.58 million $ 98,647
May 2, 3 PM $ 0.281
-0.05%
$ 1.59 million $ 96,165
May 2, 2 PM $ 0.282
-0.03%
$ 1.59 million $ 97,499
May 2, 1 PM $ 0.282
-0.62%
$ 1.59 million $ 101,067
May 2, 12 PM $ 0.283
-0.16%
$ 1.59 million $ 96,650
May 2, 11 AM $ 0.284
+0.14%
$ 1.6 million $ 97,776
May 2, 10 AM $ 0.283
-0.14%
$ 1.59 million $ 97,518
May 2, 9 AM $ 0.283
+0.09%
$ 1.6 million $ 101,993
May 2, 8 AM $ 0.283
-0.01%
$ 1.59 million $ 105,004
May 2, 7 AM $ 0.283
+0.00%
$ 1.59 million $ 112,933
May 2, 6 AM $ 0.283
-0.03%
$ 1.59 million $ 131,031
May 2, 5 AM $ 0.283
+0.11%
$ 1.59 million $ 140,334
May 2, 4 AM $ 0.283
+0.26%
$ 1.59 million $ 143,175
May 2, 3 AM $ 0.282
-0.21%
$ 1.59 million $ 145,129
May 2, 2 AM $ 0.283
+0.00%
$ 1.59 million $ 145,126
May 2, 1 AM $ 0.283
+0.28%
$ 1.6 million $ 145,136
May 2, 12 AM $ 0.282
-0.04%
$ 1.59 million $ 146,511
May 1, 11 PM $ 0.283
-0.17%
$ 1.59 million $ 145,954