Napoli Fan Token Historical Data

NAP Page 26
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.192
+0.00%
$ 1.11 million $ 425,226
5:01 AM $ 0.192
+0.01%
$ 1.11 million $ 425,490
5:00 AM $ 0.192
+0.00%
$ 1.11 million $ 425,594
4:59 AM $ 0.192
-0.01%
$ 1.11 million $ 425,668
4:58 AM $ 0.192
+0.01%
$ 1.11 million $ 425,642
4:57 AM $ 0.192
-0.01%
$ 1.11 million $ 425,642
4:56 AM $ 0.192
+0.01%
$ 1.11 million $ 425,934
4:55 AM $ 0.192
+0.00%
$ 1.11 million $ 426,024
4:54 AM $ 0.192
+0.00%
$ 1.11 million $ 426,000
4:53 AM $ 0.192
+0.00%
$ 1.11 million $ 426,052
4:52 AM $ 0.192
+0.01%
$ 1.11 million $ 426,052
4:51 AM $ 0.192
+0.00%
$ 1.11 million $ 426,042
4:50 AM $ 0.192
+0.00%
$ 1.11 million $ 426,756
4:49 AM $ 0.192
+0.01%
$ 1.11 million $ 426,741
4:48 AM $ 0.192
-0.04%
$ 1.11 million $ 426,730
4:47 AM $ 0.192
+0.03%
$ 1.11 million $ 426,730
4:46 AM $ 0.192
+0.00%
$ 1.11 million $ 426,949
4:45 AM $ 0.192
-0.01%
$ 1.11 million $ 426,919
4:44 AM $ 0.192
+0.01%
$ 1.11 million $ 426,919
4:43 AM $ 0.192
+0.00%
$ 1.11 million $ 426,961
4:42 AM $ 0.192
-0.01%
$ 1.11 million $ 426,961
4:41 AM $ 0.192
+0.01%
$ 1.11 million $ 427,180
4:40 AM $ 0.192
+0.01%
$ 1.11 million $ 427,322
4:39 AM $ 0.192
+0.00%
$ 1.11 million $ 427,322
4:38 AM $ 0.192
-0.01%
$ 1.11 million $ 427,329
4:37 AM $ 0.192
+0.00%
$ 1.11 million $ 427,329
4:36 AM $ 0.192
+0.01%
$ 1.11 million $ 427,332
4:35 AM $ 0.192
-0.01%
$ 1.11 million $ 427,325
4:34 AM $ 0.192
+0.01%
$ 1.11 million $ 427,363
4:33 AM $ 0.192
-0.01%
$ 1.11 million $ 427,379
4:32 AM $ 0.192
+0.01%
$ 1.11 million $ 427,379
4:31 AM $ 0.192
+0.00%
$ 1.11 million $ 427,379
4:30 AM $ 0.192
+0.00%
$ 1.11 million $ 427,404
4:29 AM $ 0.192
+0.00%
$ 1.11 million $ 427,415
4:28 AM $ 0.192
+0.00%
$ 1.11 million $ 427,393
4:27 AM $ 0.192
+0.00%
$ 1.11 million $ 427,393
4:26 AM $ 0.192
+0.01%
$ 1.11 million $ 427,360
4:25 AM $ 0.192
-0.01%
$ 1.11 million $ 427,351
4:24 AM $ 0.192
+0.01%
$ 1.11 million $ 427,288
4:23 AM $ 0.192
+0.00%
$ 1.11 million $ 427,265
4:22 AM $ 0.192
+0.00%
$ 1.11 million $ 427,265
4:21 AM $ 0.194
+0.01%
$ 1.11 million $ 426,445
4:20 AM $ 0.194
+0.00%
$ 1.11 million $ 429,325
4:19 AM $ 0.194
-0.01%
$ 1.12 million $ 429,367
4:18 AM $ 0.194
+0.03%
$ 1.12 million $ 429,373
4:17 AM $ 0.194
-0.04%
$ 1.12 million $ 429,373
4:16 AM $ 0.194
+0.00%
$ 1.12 million $ 428,609
4:15 AM $ 0.194
+0.00%
$ 1.12 million $ 428,561
4:14 AM $ 0.194
+0.01%
$ 1.12 million $ 428,554
4:13 AM $ 0.194
-0.01%
$ 1.12 million $ 428,525