Napoli Fan Token Historical Data

NAP Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.295
+0.07%
$ 1.66 million $ 158,564
12:55 AM $ 0.295
+0.11%
$ 1.66 million $ 158,587
12:54 AM $ 0.294
-0.07%
$ 1.66 million $ 158,577
12:53 AM $ 0.295
+0.03%
$ 1.66 million $ 158,577
12:52 AM $ 0.295
+0.03%
$ 1.66 million $ 158,523
12:51 AM $ 0.295
-0.10%
$ 1.66 million $ 158,520
12:50 AM $ 0.295
-0.01%
$ 1.66 million $ 158,561
12:49 AM $ 0.295
+0.05%
$ 1.66 million $ 158,583
12:48 AM $ 0.295
+0.14%
$ 1.66 million $ 158,607
12:47 AM $ 0.294
-0.16%
$ 1.66 million $ 158,625
12:46 AM $ 0.295
-0.13%
$ 1.66 million $ 158,610
12:45 AM $ 0.295
-0.08%
$ 1.66 million $ 158,601
12:44 AM $ 0.295
+0.05%
$ 1.66 million $ 158,618
12:43 AM $ 0.295
+0.00%
$ 1.66 million $ 158,609
12:42 AM $ 0.295
-0.09%
$ 1.66 million $ 158,569
12:41 AM $ 0.296
-0.06%
$ 1.66 million $ 158,569
12:40 AM $ 0.296
+0.17%
$ 1.66 million $ 158,526
12:39 AM $ 0.295
-0.06%
$ 1.66 million $ 158,594
12:38 AM $ 0.295
-0.02%
$ 1.66 million $ 158,638
12:37 AM $ 0.295
+0.16%
$ 1.66 million $ 158,671
12:36 AM $ 0.295
+0.02%
$ 1.66 million $ 158,671
12:35 AM $ 0.295
-0.03%
$ 1.66 million $ 158,656
12:34 AM $ 0.295
-0.21%
$ 1.66 million $ 159,500
12:33 AM $ 0.296
+0.06%
$ 1.66 million $ 159,654
12:32 AM $ 0.295
-0.02%
$ 1.66 million $ 160,363
12:31 AM $ 0.295
+0.15%
$ 1.66 million $ 160,458
12:30 AM $ 0.295
+0.12%
$ 1.66 million $ 160,623
12:29 AM $ 0.295
+0.05%
$ 1.66 million $ 160,676
12:28 AM $ 0.295
-0.05%
$ 1.66 million $ 160,681
12:27 AM $ 0.295
+0.21%
$ 1.66 million $ 160,681
12:26 AM $ 0.294
-0.08%
$ 1.66 million $ 160,695
12:25 AM $ 0.294
+0.07%
$ 1.66 million $ 160,686
12:24 AM $ 0.294
+0.13%
$ 1.66 million $ 161,084
12:23 AM $ 0.294
+0.00%
$ 1.66 million $ 161,062
12:22 AM $ 0.294
-0.11%
$ 1.66 million $ 161,141
12:21 AM $ 0.294
-0.08%
$ 1.66 million $ 161,144
12:20 AM $ 0.294
+0.07%
$ 1.66 million $ 162,203
12:19 AM $ 0.294
+0.06%
$ 1.66 million $ 162,463
12:18 AM $ 0.294
-0.19%
$ 1.66 million $ 162,759
12:17 AM $ 0.294
-0.18%
$ 1.66 million $ 162,801
12:16 AM $ 0.295
-0.21%
$ 1.66 million $ 162,907
12:15 AM $ 0.296
+0.00%
$ 1.66 million $ 162,907
12:14 AM $ 0.296
+0.05%
$ 1.66 million $ 162,907
12:13 AM $ 0.295
+0.11%
$ 1.66 million $ 162,876
12:12 AM $ 0.295
+0.17%
$ 1.66 million $ 162,858
12:11 AM $ 0.294
+0.23%
$ 1.66 million $ 162,685
12:10 AM $ 0.294
-0.09%
$ 1.66 million $ 161,975
12:09 AM $ 0.294
-0.08%
$ 1.65 million $ 161,519
12:08 AM $ 0.294
+0.11%
$ 1.65 million $ 161,257
12:07 AM $ 0.294
+0.25%
$ 1.65 million $ 161,202