Napoli Fan Token Historical Data

NAP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.324
-0.17%
$ 1.75 million $ 170,670
Mar 1, 1 PM $ 0.324
+0.77%
$ 1.76 million $ 162,858
Mar 1, 12 PM $ 0.322
-0.42%
$ 1.74 million $ 161,526
Mar 1, 11 AM $ 0.323
+0.15%
$ 1.75 million $ 170,144
Mar 1, 10 AM $ 0.323
+0.05%
$ 1.75 million $ 179,462
Mar 1, 9 AM $ 0.322
+0.18%
$ 1.75 million $ 183,154
Mar 1, 8 AM $ 0.322
+0.13%
$ 1.74 million $ 185,861
Mar 1, 7 AM $ 0.321
+0.20%
$ 1.74 million $ 192,640
Mar 1, 6 AM $ 0.321
-0.46%
$ 1.74 million $ 197,051
Mar 1, 5 AM $ 0.322
+0.12%
$ 1.75 million $ 209,008
Mar 1, 4 AM $ 0.322
+0.54%
$ 1.74 million $ 207,635
Mar 1, 3 AM $ 0.32
-0.35%
$ 1.74 million $ 209,293
Mar 1, 2 AM $ 0.321
+1.30%
$ 1.74 million $ 212,145
Mar 1, 1 AM $ 0.317
+0.29%
$ 1.72 million $ 211,804
Mar 1, 12 AM $ 0.316
+0.31%
$ 1.71 million $ 204,593
Feb 28, 11 PM $ 0.315
-1.62%
$ 1.71 million $ 203,625
Feb 28, 10 PM $ 0.32
+0.82%
$ 1.74 million $ 207,778
Feb 28, 9 PM $ 0.318
-1.22%
$ 1.72 million $ 207,472
Feb 28, 8 PM $ 0.321
+1.32%
$ 1.74 million $ 198,064
Feb 28, 7 PM $ 0.317
-0.13%
$ 1.72 million $ 189,634
Feb 28, 6 PM $ 0.318
-0.55%
$ 1.72 million $ 189,739
Feb 28, 5 PM $ 0.319
+0.65%
$ 1.73 million $ 189,729
Feb 28, 4 PM $ 0.317
+0.25%
$ 1.72 million $ 175,813
Feb 28, 3 PM $ 0.316
+1.99%
$ 1.71 million $ 176,696
Feb 28, 2 PM $ 0.31
-0.59%
$ 1.68 million $ 165,825
Feb 28, 1 PM $ 0.311
-0.33%
$ 1.69 million $ 164,151
Feb 28, 12 PM $ 0.312
-1.22%
$ 1.69 million $ 163,185
Feb 28, 11 AM $ 0.316
+1.66%
$ 1.71 million $ 153,668
Feb 28, 10 AM $ 0.311
-1.31%
$ 1.68 million $ 147,432
Feb 28, 9 AM $ 0.315
-2.54%
$ 1.71 million $ 148,620
Feb 28, 8 AM $ 0.323
-2.19%
$ 1.75 million $ 142,762
Feb 28, 7 AM $ 0.331
-0.61%
$ 1.79 million $ 138,896
Feb 28, 6 AM $ 0.333
-0.35%
$ 1.8 million $ 133,122
Feb 28, 5 AM $ 0.334
-0.07%
$ 1.81 million $ 120,515
Feb 28, 4 AM $ 0.335
+0.27%
$ 1.81 million $ 125,019
Feb 28, 3 AM $ 0.334
+0.19%
$ 1.81 million $ 124,981
Feb 28, 2 AM $ 0.333
+0.32%
$ 1.81 million $ 122,193
Feb 28, 1 AM $ 0.332
-0.11%
$ 1.8 million $ 120,335
Feb 28, 12 AM $ 0.333
+0.05%
$ 1.8 million $ 122,633
Feb 27, 11 PM $ 0.332
-0.15%
$ 1.8 million $ 126,971
Feb 27, 10 PM $ 0.333
+0.84%
$ 1.81 million $ 124,199
Feb 27, 9 PM $ 0.331
-0.34%
$ 1.79 million $ 123,641
Feb 27, 8 PM $ 0.332
+0.41%
$ 1.8 million $ 123,909
Feb 27, 7 PM $ 0.33
-0.02%
$ 1.79 million $ 128,783
Feb 27, 6 PM $ 0.331
-1.11%
$ 1.79 million $ 130,789
Feb 27, 5 PM $ 0.334
+0.29%
$ 1.81 million $ 125,539
Feb 27, 4 PM $ 0.333
+0.41%
$ 1.81 million $ 124,446
Feb 27, 3 PM $ 0.332
+0.43%
$ 1.8 million $ 123,190
Feb 27, 2 PM $ 0.33
-0.08%
$ 1.79 million $ 125,111
Feb 27, 1 PM $ 0.331
-0.25%
$ 1.79 million $ 128,568