Napoli Fan Token Historical Data

NAP Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.283
-0.17%
$ 1.59 million $ 145,954
May 1, 10 PM $ 0.283
-0.07%
$ 1.59 million $ 144,144
May 1, 9 PM $ 0.283
+0.29%
$ 1.6 million $ 142,768
May 1, 8 PM $ 0.282
-0.14%
$ 1.59 million $ 143,397
May 1, 7 PM $ 0.283
-0.18%
$ 1.59 million $ 142,540
May 1, 6 PM $ 0.283
+0.09%
$ 1.6 million $ 141,344
May 1, 5 PM $ 0.283
+0.18%
$ 1.59 million $ 138,601
May 1, 4 PM $ 0.283
-0.53%
$ 1.59 million $ 136,430
May 1, 3 PM $ 0.284
+0.26%
$ 1.6 million $ 135,975
May 1, 2 PM $ 0.283
-0.46%
$ 1.6 million $ 136,964
May 1, 1 PM $ 0.285
+0.31%
$ 1.6 million $ 140,552
May 1, 12 PM $ 0.284
+0.35%
$ 1.6 million $ 152,998
May 1, 11 AM $ 0.283
-0.35%
$ 1.59 million $ 161,064
May 1, 10 AM $ 0.284
+0.02%
$ 1.6 million $ 155,854
May 1, 9 AM $ 0.284
-0.43%
$ 1.6 million $ 152,253
May 1, 8 AM $ 0.285
-0.20%
$ 1.61 million $ 152,012
May 1, 7 AM $ 0.286
+0.44%
$ 1.61 million $ 146,640
May 1, 6 AM $ 0.285
+0.45%
$ 1.6 million $ 132,708
May 1, 5 AM $ 0.284
+0.07%
$ 1.6 million $ 128,602
May 1, 4 AM $ 0.284
-0.07%
$ 1.6 million $ 134,803
May 1, 3 AM $ 0.284
+0.13%
$ 1.6 million $ 147,336
May 1, 2 AM $ 0.283
+0.21%
$ 1.6 million $ 149,983
May 1, 1 AM $ 0.283
+0.09%
$ 1.59 million $ 151,489
May 1, 12 AM $ 0.283
+0.18%
$ 1.59 million $ 151,223
Apr 30, 11 PM $ 0.282
-0.28%
$ 1.59 million $ 151,858
Apr 30, 10 PM $ 0.283
-0.07%
$ 1.59 million $ 155,287
Apr 30, 9 PM $ 0.283
+0.25%
$ 1.59 million $ 162,208
Apr 30, 8 PM $ 0.282
-0.49%
$ 1.59 million $ 176,328
Apr 30, 7 PM $ 0.284
+0.45%
$ 1.6 million $ 212,018
Apr 30, 6 PM $ 0.283
-0.22%
$ 1.59 million $ 447,332
Apr 30, 5 PM $ 0.283
-0.03%
$ 1.6 million $ 452,520
Apr 30, 4 PM $ 0.283
+0.42%
$ 1.6 million $ 454,091
Apr 30, 3 PM $ 0.282
+0.39%
$ 1.59 million $ 451,563
Apr 30, 2 PM $ 0.281
-0.02%
$ 1.58 million $ 447,474
Apr 30, 1 PM $ 0.281
-0.48%
$ 1.58 million $ 441,010
Apr 30, 12 PM $ 0.282
+0.25%
$ 1.59 million $ 430,190
Apr 30, 11 AM $ 0.282
+0.24%
$ 1.59 million $ 423,196
Apr 30, 10 AM $ 0.281
+0.14%
$ 1.58 million $ 419,780
Apr 30, 9 AM $ 0.281
+0.01%
$ 1.58 million $ 418,413
Apr 30, 8 AM $ 0.281
-0.09%
$ 1.58 million $ 416,119
Apr 30, 7 AM $ 0.281
+0.17%
$ 1.58 million $ 415,342
Apr 30, 6 AM $ 0.28
-0.20%
$ 1.58 million $ 412,523
Apr 30, 5 AM $ 0.281
-0.61%
$ 1.58 million $ 408,788
Apr 30, 4 AM $ 0.283
-1.31%
$ 1.59 million $ 404,386
Apr 30, 3 AM $ 0.287
+0.10%
$ 1.62 million $ 394,802
Apr 30, 2 AM $ 0.286
-0.06%
$ 1.61 million $ 392,275
Apr 30, 1 AM $ 0.287
+0.22%
$ 1.61 million $ 391,825
Apr 30, 12 AM $ 0.286
+0.19%
$ 1.61 million $ 393,219
Apr 29, 11 PM $ 0.286
+0.02%
$ 1.61 million $ 393,043
Apr 29, 10 PM $ 0.286
-0.79%
$ 1.61 million $ 390,762