Napoli Fan Token Historical Data

NAP Page 27
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.192
-0.02%
$ 1.11 million $ 424,028
5:51 AM $ 0.193
-0.03%
$ 1.11 million $ 425,716
5:50 AM $ 0.193
+0.01%
$ 1.11 million $ 425,724
5:49 AM $ 0.193
-0.01%
$ 1.11 million $ 425,730
5:48 AM $ 0.193
-0.01%
$ 1.11 million $ 425,730
5:47 AM $ 0.193
+0.00%
$ 1.11 million $ 425,776
5:46 AM $ 0.193
+0.00%
$ 1.11 million $ 425,811
5:45 AM $ 0.193
+0.01%
$ 1.11 million $ 425,842
5:44 AM $ 0.193
+0.00%
$ 1.11 million $ 425,851
5:43 AM $ 0.193
+0.00%
$ 1.11 million $ 425,851
5:42 AM $ 0.193
-0.01%
$ 1.11 million $ 425,884
5:41 AM $ 0.193
+0.01%
$ 1.11 million $ 425,922
5:40 AM $ 0.193
+0.01%
$ 1.11 million $ 426,009
5:39 AM $ 0.193
+0.00%
$ 1.11 million $ 426,009
5:38 AM $ 0.193
+0.00%
$ 1.11 million $ 426,016
5:37 AM $ 0.193
+0.01%
$ 1.11 million $ 426,016
5:36 AM $ 0.193
+0.03%
$ 1.11 million $ 425,837
5:35 AM $ 0.193
+0.01%
$ 1.11 million $ 425,372
5:34 AM $ 0.193
-0.01%
$ 1.11 million $ 425,449
5:33 AM $ 0.193
+0.01%
$ 1.11 million $ 425,508
5:32 AM $ 0.193
+0.00%
$ 1.11 million $ 425,508
5:31 AM $ 0.193
+0.01%
$ 1.11 million $ 425,447
5:30 AM $ 0.193
-0.01%
$ 1.11 million $ 425,464
5:29 AM $ 0.193
+0.01%
$ 1.11 million $ 425,460
5:28 AM $ 0.193
-0.01%
$ 1.11 million $ 425,475
5:27 AM $ 0.193
+0.00%
$ 1.11 million $ 425,475
5:26 AM $ 0.193
-0.01%
$ 1.11 million $ 424,969
5:25 AM $ 0.193
+0.01%
$ 1.11 million $ 425,010
5:24 AM $ 0.193
-0.01%
$ 1.11 million $ 424,997
5:23 AM $ 0.193
+0.01%
$ 1.11 million $ 424,981
5:22 AM $ 0.192
+0.00%
$ 1.11 million $ 424,981
5:21 AM $ 0.192
-0.01%
$ 1.11 million $ 424,528
5:20 AM $ 0.192
+0.01%
$ 1.11 million $ 424,556
5:19 AM $ 0.192
-0.03%
$ 1.11 million $ 424,609
5:18 AM $ 0.192
+0.03%
$ 1.11 million $ 424,608
5:17 AM $ 0.192
-0.01%
$ 1.11 million $ 424,608
5:16 AM $ 0.192
+0.01%
$ 1.11 million $ 424,794
5:15 AM $ 0.192
+0.00%
$ 1.11 million $ 424,740
5:14 AM $ 0.192
-0.01%
$ 1.11 million $ 424,743
5:13 AM $ 0.192
+0.02%
$ 1.11 million $ 424,747
5:12 AM $ 0.192
-0.01%
$ 1.11 million $ 424,747
5:11 AM $ 0.192
+0.01%
$ 1.11 million $ 424,946
5:10 AM $ 0.192
+0.01%
$ 1.11 million $ 424,942
5:09 AM $ 0.192
+0.00%
$ 1.11 million $ 424,937
5:08 AM $ 0.192
+0.01%
$ 1.11 million $ 424,949
5:07 AM $ 0.192
+0.00%
$ 1.11 million $ 424,949
5:06 AM $ 0.192
+0.00%
$ 1.11 million $ 425,162
5:05 AM $ 0.192
-0.01%
$ 1.11 million $ 425,148
5:04 AM $ 0.192
+0.00%
$ 1.11 million $ 425,206
5:03 AM $ 0.192
+0.00%
$ 1.11 million $ 425,226