Napoli Fan Token Historical Data

NAP Page 27
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.294
-0.16%
$ 1.66 million $ 158,891
1:20 AM $ 0.295
+0.07%
$ 1.66 million $ 158,872
1:19 AM $ 0.294
+0.05%
$ 1.66 million $ 158,876
1:18 AM $ 0.294
-0.01%
$ 1.66 million $ 158,884
1:17 AM $ 0.294
-0.02%
$ 1.66 million $ 158,884
1:16 AM $ 0.294
+0.02%
$ 1.66 million $ 158,647
1:15 AM $ 0.294
+0.34%
$ 1.66 million $ 157,831
1:14 AM $ 0.293
+0.15%
$ 1.65 million $ 157,806
1:13 AM $ 0.292
-0.02%
$ 1.65 million $ 157,778
1:12 AM $ 0.293
+0.02%
$ 1.65 million $ 157,749
1:11 AM $ 0.292
-0.14%
$ 1.65 million $ 157,986
1:10 AM $ 0.293
+0.04%
$ 1.65 million $ 157,584
1:09 AM $ 0.293
+0.12%
$ 1.65 million $ 157,401
1:08 AM $ 0.292
-0.09%
$ 1.65 million $ 157,401
1:07 AM $ 0.293
-0.02%
$ 1.65 million $ 156,766
1:06 AM $ 0.293
+0.06%
$ 1.65 million $ 156,721
1:05 AM $ 0.293
-0.52%
$ 1.65 million $ 157,613
1:04 AM $ 0.294
-0.17%
$ 1.65 million $ 157,717
1:03 AM $ 0.295
+0.11%
$ 1.65 million $ 158,392
1:02 AM $ 0.294
+0.02%
$ 1.65 million $ 158,440
1:01 AM $ 0.294
-0.09%
$ 1.65 million $ 158,440
1:00 AM $ 0.294
-0.10%
$ 1.65 million $ 158,461
12:59 AM $ 0.295
-0.11%
$ 1.66 million $ 158,463
12:58 AM $ 0.295
+0.11%
$ 1.66 million $ 158,430
12:57 AM $ 0.295
-0.10%
$ 1.66 million $ 158,543
12:56 AM $ 0.295
+0.07%
$ 1.66 million $ 158,564
12:55 AM $ 0.295
+0.11%
$ 1.66 million $ 158,587
12:54 AM $ 0.294
-0.07%
$ 1.66 million $ 158,577
12:53 AM $ 0.295
+0.03%
$ 1.66 million $ 158,577
12:52 AM $ 0.295
+0.03%
$ 1.66 million $ 158,523
12:51 AM $ 0.295
-0.10%
$ 1.66 million $ 158,520
12:50 AM $ 0.295
-0.01%
$ 1.66 million $ 158,561
12:49 AM $ 0.295
+0.05%
$ 1.66 million $ 158,583
12:48 AM $ 0.295
+0.14%
$ 1.66 million $ 158,607
12:47 AM $ 0.294
-0.16%
$ 1.66 million $ 158,625
12:46 AM $ 0.295
-0.13%
$ 1.66 million $ 158,610
12:45 AM $ 0.295
-0.08%
$ 1.66 million $ 158,601
12:44 AM $ 0.295
+0.05%
$ 1.66 million $ 158,618
12:43 AM $ 0.295
+0.00%
$ 1.66 million $ 158,609
12:42 AM $ 0.295
-0.09%
$ 1.66 million $ 158,569
12:41 AM $ 0.296
-0.06%
$ 1.66 million $ 158,569
12:40 AM $ 0.296
+0.17%
$ 1.66 million $ 158,526
12:39 AM $ 0.295
-0.06%
$ 1.66 million $ 158,594
12:38 AM $ 0.295
-0.02%
$ 1.66 million $ 158,638
12:37 AM $ 0.295
+0.16%
$ 1.66 million $ 158,671
12:36 AM $ 0.295
+0.02%
$ 1.66 million $ 158,671
12:35 AM $ 0.295
-0.03%
$ 1.66 million $ 158,656
12:34 AM $ 0.295
-0.21%
$ 1.66 million $ 159,500
12:33 AM $ 0.296
+0.06%
$ 1.66 million $ 159,654
12:32 AM $ 0.295
-0.02%
$ 1.66 million $ 160,363