Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $4.6
+2.20%
$6.21 million $473,486
Feb 1, 2023 $4.5
-0.64%
$6.08 million $622,816
Jan 31, 2023 $4.53
+0.63%
$6.12 million $1.21 million
Jan 30, 2023 $4.5
-2.29%
$6.08 million $2.47 million
Jan 29, 2023 $4.6
+5.21%
$6.22 million $724,834
Jan 28, 2023 $4.38
-2.86%
$5.92 million $509,820
Jan 27, 2023 $4.51
+0.10%
$6.09 million $636,557
Jan 26, 2023 $4.5
+0.08%
$6.08 million $540,604
Jan 25, 2023 $4.5
-1.41%
$6.08 million $1.38 million
Jan 24, 2023 $4.56
-3.50%
$6.17 million $1.55 million
Jan 23, 2023 $4.73
+7.55%
$6.39 million $1.07 million
Jan 22, 2023 $4.4
-2.17%
$5.94 million $1.47 million
Jan 21, 2023 $4.5
+0.71%
$6.07 million $2.29 million
Jan 20, 2023 $4.46
+5.96%
$6.03 million $3.72 million
Jan 19, 2023 $4.21
+6.96%
$5.69 million $868,358
Jan 18, 2023 $3.94
-6.83%
$5.32 million $1.64 million
Jan 17, 2023 $4.23
-0.17%
$5.71 million $811,115
Jan 16, 2023 $4.23
-0.15%
$5.72 million $1.97 million
Jan 15, 2023 $4.24
+0.08%
$5.73 million $2.13 million
Jan 14, 2023 $4.24
+5.85%
$5.72 million $7.85 million
Jan 13, 2023 $4
+2.24%
$5.41 million $675,698
Jan 12, 2023 $3.92
+1.88%
$5.29 million $1.11 million
Jan 11, 2023 $3.84
+0.03%
$5.19 million $1.62 million
Jan 10, 2023 $3.84
-0.74%
$5.19 million $1.12 million
Jan 9, 2023 $3.87
-1.74%
$5.23 million $1.86 million
Jan 8, 2023 $3.94
-7.25%
$5.32 million $1.82 million
Jan 7, 2023 $4.25
-3.66%
$5.74 million $2.94 million
Jan 6, 2023 $4.41
-8.95%
$5.95 million $9.22 million
Jan 5, 2023 $4.84
+62.56%
$6.54 million $28.86 million
Jan 4, 2023 $2.98
-3.35%
$4.02 million $217,023
Jan 3, 2023 $3.08
+3.27%
$4.16 million $178,767
Download