Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.202
-0.13%
$1.22 million $242,605
Aug 19, 3 AM $0.203
-0.32%
$1.23 million $248,168
Aug 19, 2 AM $0.203
-0.26%
$1.23 million $246,616
Aug 19, 1 AM $0.204
+0.19%
$1.23 million $247,619
Aug 19, 12 AM $0.203
+0.18%
$1.23 million $247,517
Aug 18, 11 PM $0.203
-0.17%
$1.23 million $246,651
Aug 18, 10 PM $0.203
-0.69%
$1.23 million $246,656
Aug 18, 9 PM $0.205
+0.32%
$1.24 million $241,108
Aug 18, 8 PM $0.204
+0.86%
$1.24 million $176,278
Aug 18, 7 PM $0.202
-0.57%
$1.23 million $190,608
Aug 18, 6 PM $0.204
+0.79%
$1.23 million $191,134
Aug 18, 5 PM $0.202
-0.31%
$1.22 million $185,764
Aug 18, 4 PM $0.202
-0.10%
$1.23 million $186,958
Aug 18, 3 PM $0.203
+0.17%
$1.23 million $197,972
Aug 18, 2 PM $0.202
-0.23%
$1.22 million $197,541
Aug 18, 1 PM $0.203
+0.75%
$1.23 million $202,443
Aug 18, 12 PM $0.201
-0.10%
$1.22 million $196,300
Aug 18, 11 AM $0.201
+0.06%
$1.22 million $197,374
Aug 18, 10 AM $0.201
-0.59%
$1.22 million $187,081
Aug 18, 9 AM $0.202
+0.27%
$1.23 million $185,732
Aug 18, 8 AM $0.202
-1.10%
$1.22 million $189,213
Aug 18, 7 AM $0.204
+0.10%
$1.24 million $186,538
Aug 18, 6 AM $0.204
+0.15%
$1.23 million $185,828
Aug 18, 5 AM $0.204
+0.01%
$1.23 million $187,531
Aug 18, 4 AM $0.204
-0.06%
$1.23 million $192,504
Aug 18, 3 AM $0.204
+0.02%
$1.23 million $195,151
Aug 18, 2 AM $0.204
-0.55%
$1.23 million $205,358
Aug 18, 1 AM $0.205
+0.11%
$1.24 million $203,696
Aug 18, 12 AM $0.205
-0.09%
$1.23 million $203,322
Aug 17, 11 PM $0.205
+0.03%
$1.24 million $201,059
Aug 17, 10 PM $0.205
+0.39%
$1.24 million $198,819
Aug 17, 9 PM $0.204
+0.03%
$1.23 million $193,146
Aug 17, 8 PM $0.204
-0.51%
$1.23 million $193,215
Aug 17, 7 PM $0.205
+0.11%
$1.24 million $173,898
Aug 17, 6 PM $0.205
+0.00%
$1.24 million $176,572
Aug 17, 5 PM $0.205
+0.53%
$1.24 million $180,982
Aug 17, 4 PM $0.204
-0.08%
$1.23 million $195,086
Aug 17, 3 PM $0.204
+0.02%
$1.23 million $183,109
Aug 17, 2 PM $0.204
-0.59%
$1.23 million $180,996
Aug 17, 1 PM $0.205
+0.70%
$1.24 million $177,757
Aug 17, 12 PM $0.204
-0.16%
$1.23 million $172,990
Aug 17, 11 AM $0.204
-0.33%
$1.23 million $173,281
Aug 17, 10 AM $0.205
-0.57%
$1.23 million $170,688
Aug 17, 9 AM $0.206
+0.13%
$1.24 million $170,176
Aug 17, 8 AM $0.206
+0.45%
$1.24 million $174,431
Aug 17, 7 AM $0.205
-0.53%
$1.23 million $169,241
Aug 17, 6 AM $0.206
-0.43%
$1.24 million $173,487
Aug 17, 5 AM $0.207
-0.10%
$1.25 million $174,549
Aug 17, 4 AM $0.207
+0.74%
$1.25 million $170,073
Aug 17, 3 AM $0.205
+1.04%
$1.24 million $170,040