Napoli Fan Token Historical Data

NAP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.286
+0.02%
$ 1.61 million $ 393,043
Apr 29, 10 PM $ 0.286
-0.79%
$ 1.61 million $ 390,762
Apr 29, 9 PM $ 0.288
+0.50%
$ 1.62 million $ 385,384
Apr 29, 8 PM $ 0.286
-1.56%
$ 1.61 million $ 370,195
Apr 29, 7 PM $ 0.291
+1.60%
$ 1.64 million $ 339,536
Apr 29, 6 PM $ 0.286
-0.64%
$ 1.61 million $ 94,505
Apr 29, 5 PM $ 0.288
+1.16%
$ 1.62 million $ 92,698
Apr 29, 4 PM $ 0.285
+0.00%
$ 1.61 million $ 92,899
Apr 29, 3 PM $ 0.285
-0.52%
$ 1.61 million $ 94,886
Apr 29, 2 PM $ 0.286
-0.23%
$ 1.61 million $ 93,800
Apr 29, 1 PM $ 0.287
-0.83%
$ 1.62 million $ 94,532
Apr 29, 12 PM $ 0.29
+0.41%
$ 1.63 million $ 95,108
Apr 29, 11 AM $ 0.288
+0.07%
$ 1.62 million $ 93,283
Apr 29, 10 AM $ 0.288
-0.21%
$ 1.62 million $ 95,327
Apr 29, 9 AM $ 0.289
-0.20%
$ 1.63 million $ 95,743
Apr 29, 8 AM $ 0.289
+0.17%
$ 1.63 million $ 94,811
Apr 29, 7 AM $ 0.288
-0.16%
$ 1.62 million $ 93,613
Apr 29, 6 AM $ 0.289
+0.83%
$ 1.63 million $ 90,646
Apr 29, 5 AM $ 0.286
+0.05%
$ 1.61 million $ 89,007
Apr 29, 4 AM $ 0.286
+0.12%
$ 1.61 million $ 87,416
Apr 29, 3 AM $ 0.285
-0.05%
$ 1.61 million $ 87,643
Apr 29, 2 AM $ 0.287
+0.25%
$ 1.61 million $ 86,780
Apr 29, 1 AM $ 0.286
-0.05%
$ 1.61 million $ 86,724
Apr 29, 12 AM $ 0.286
+0.49%
$ 1.61 million $ 83,402
Apr 28, 11 PM $ 0.283
-0.30%
$ 1.6 million $ 82,040
Apr 28, 10 PM $ 0.284
-0.07%
$ 1.6 million $ 81,593
Apr 28, 9 PM $ 0.284
-0.12%
$ 1.6 million $ 87,481
Apr 28, 8 PM $ 0.285
+0.02%
$ 1.61 million $ 89,819
Apr 28, 7 PM $ 0.284
-0.64%
$ 1.6 million $ 97,644
Apr 28, 6 PM $ 0.286
-0.49%
$ 1.61 million $ 96,448
Apr 28, 5 PM $ 0.287
+1.02%
$ 1.62 million $ 98,751
Apr 28, 4 PM $ 0.284
-0.44%
$ 1.6 million $ 100,941
Apr 28, 3 PM $ 0.286
-0.23%
$ 1.61 million $ 104,532
Apr 28, 2 PM $ 0.286
-0.27%
$ 1.61 million $ 109,480
Apr 28, 1 PM $ 0.287
+0.19%
$ 1.62 million $ 111,055
Apr 28, 12 PM $ 0.287
+0.63%
$ 1.62 million $ 111,396
Apr 28, 11 AM $ 0.285
+0.10%
$ 1.61 million $ 111,325
Apr 28, 10 AM $ 0.285
-0.28%
$ 1.6 million $ 108,629
Apr 28, 9 AM $ 0.286
-0.41%
$ 1.61 million $ 110,797
Apr 28, 8 AM $ 0.287
+0.21%
$ 1.62 million $ 115,429
Apr 28, 7 AM $ 0.286
+0.49%
$ 1.61 million $ 116,482
Apr 28, 6 AM $ 0.285
-0.01%
$ 1.6 million $ 121,900
Apr 28, 5 AM $ 0.285
+0.00%
$ 1.6 million $ 123,487
Apr 28, 4 AM $ 0.285
-0.08%
$ 1.6 million $ 127,724
Apr 28, 3 AM $ 0.285
-0.82%
$ 1.6 million $ 127,340
Apr 28, 2 AM $ 0.288
-0.09%
$ 1.61 million $ 127,233
Apr 28, 1 AM $ 0.288
+0.46%
$ 1.61 million $ 127,210
Apr 28, 12 AM $ 0.287
+0.26%
$ 1.61 million $ 127,269
Apr 27, 11 PM $ 0.286
+0.01%
$ 1.6 million $ 128,178
Apr 27, 10 PM $ 0.286
-0.60%
$ 1.6 million $ 128,093