Napoli Fan Token Historical Data

NAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.33
-0.08%
$ 1.79 million $ 125,111
Feb 27, 1 PM $ 0.331
-0.25%
$ 1.79 million $ 128,568
Feb 27, 12 PM $ 0.332
+0.58%
$ 1.8 million $ 130,998
Feb 27, 11 AM $ 0.329
-1.04%
$ 1.78 million $ 128,316
Feb 27, 10 AM $ 0.333
+0.21%
$ 1.8 million $ 123,970
Feb 27, 9 AM $ 0.332
-0.92%
$ 1.8 million $ 128,625
Feb 27, 8 AM $ 0.335
-0.08%
$ 1.82 million $ 133,430
Feb 27, 7 AM $ 0.335
+0.12%
$ 1.82 million $ 131,662
Feb 27, 6 AM $ 0.335
+0.15%
$ 1.81 million $ 132,347
Feb 27, 5 AM $ 0.334
+0.39%
$ 1.81 million $ 132,739
Feb 27, 4 AM $ 0.333
+1.03%
$ 1.81 million $ 130,324
Feb 27, 3 AM $ 0.33
+0.30%
$ 1.79 million $ 134,924
Feb 27, 2 AM $ 0.329
+0.09%
$ 1.78 million $ 136,688
Feb 27, 1 AM $ 0.328
-1.13%
$ 1.78 million $ 137,112
Feb 27, 12 AM $ 0.333
+0.16%
$ 1.8 million $ 142,488
Feb 26, 11 PM $ 0.332
+0.21%
$ 1.8 million $ 145,785
Feb 26, 10 PM $ 0.332
+0.64%
$ 1.8 million $ 145,650
Feb 26, 9 PM $ 0.33
+0.26%
$ 1.79 million $ 146,378
Feb 26, 8 PM $ 0.33
-0.49%
$ 1.79 million $ 154,065
Feb 26, 7 PM $ 0.332
-0.27%
$ 1.8 million $ 149,707
Feb 26, 6 PM $ 0.332
-0.09%
$ 1.8 million $ 150,495
Feb 26, 5 PM $ 0.333
-0.30%
$ 1.8 million $ 146,209
Feb 26, 4 PM $ 0.334
-0.07%
$ 1.81 million $ 151,904
Feb 26, 3 PM $ 0.334
-1.42%
$ 1.81 million $ 155,573
Feb 26, 2 PM $ 0.339
+0.76%
$ 1.84 million $ 153,496
Feb 26, 1 PM $ 0.336
-0.17%
$ 1.82 million $ 153,146
Feb 26, 12 PM $ 0.337
+0.07%
$ 1.83 million $ 156,983
Feb 26, 11 AM $ 0.337
+0.11%
$ 1.82 million $ 164,234
Feb 26, 10 AM $ 0.336
-0.42%
$ 1.82 million $ 166,333
Feb 26, 9 AM $ 0.338
-0.26%
$ 1.83 million $ 160,143
Feb 26, 8 AM $ 0.338
-0.20%
$ 1.83 million $ 156,342
Feb 26, 7 AM $ 0.339
+0.11%
$ 1.84 million $ 159,388
Feb 26, 6 AM $ 0.339
-0.26%
$ 1.84 million $ 160,089
Feb 26, 5 AM $ 0.34
+0.74%
$ 1.84 million $ 164,820
Feb 26, 4 AM $ 0.338
+0.42%
$ 1.83 million $ 169,838
Feb 26, 3 AM $ 0.337
+0.16%
$ 1.83 million $ 170,340
Feb 26, 2 AM $ 0.336
+0.38%
$ 1.82 million $ 169,351
Feb 26, 1 AM $ 0.335
-0.73%
$ 1.82 million $ 170,610
Feb 26, 12 AM $ 0.338
+0.32%
$ 1.83 million $ 171,789
Feb 25, 11 PM $ 0.337
-0.20%
$ 1.83 million $ 164,872
Feb 25, 10 PM $ 0.337
+0.46%
$ 1.83 million $ 163,426
Feb 25, 9 PM $ 0.336
-0.80%
$ 1.82 million $ 165,465
Feb 25, 8 PM $ 0.339
+0.28%
$ 1.84 million $ 164,691
Feb 25, 7 PM $ 0.338
-0.19%
$ 1.83 million $ 170,432
Feb 25, 6 PM $ 0.338
-0.44%
$ 1.83 million $ 168,887
Feb 25, 5 PM $ 0.34
+0.35%
$ 1.84 million $ 171,626
Feb 25, 4 PM $ 0.338
+0.06%
$ 1.83 million $ 162,004
Feb 25, 3 PM $ 0.338
+0.40%
$ 1.83 million $ 162,893
Feb 25, 2 PM $ 0.337
-0.07%
$ 1.83 million $ 160,999
Feb 25, 1 PM $ 0.337
+0.73%
$ 1.83 million $ 166,146