Napoli Fan Token Historical Data

NAP Page 28
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.194
+0.02%
$ 1.12 million $ 323,462
6:42 AM $ 0.194
+0.03%
$ 1.12 million $ 323,462
6:41 AM $ 0.194
-0.09%
$ 1.12 million $ 327,252
6:40 AM $ 0.194
-0.01%
$ 1.12 million $ 327,248
6:39 AM $ 0.194
+0.00%
$ 1.12 million $ 327,265
6:38 AM $ 0.194
+0.00%
$ 1.12 million $ 327,265
6:37 AM $ 0.194
+0.00%
$ 1.12 million $ 328,046
6:36 AM $ 0.194
+0.00%
$ 1.12 million $ 326,970
6:35 AM $ 0.194
+0.00%
$ 1.12 million $ 327,047
6:34 AM $ 0.194
-0.02%
$ 1.12 million $ 327,047
6:33 AM $ 0.194
+0.00%
$ 1.12 million $ 327,077
6:32 AM $ 0.194
+0.06%
$ 1.12 million $ 327,014
6:31 AM $ 0.194
+0.00%
$ 1.12 million $ 333,405
6:30 AM $ 0.194
+0.00%
$ 1.12 million $ 333,387
6:29 AM $ 0.194
-0.03%
$ 1.12 million $ 333,387
6:28 AM $ 0.194
+0.00%
$ 1.12 million $ 333,367
6:27 AM $ 0.194
+0.00%
$ 1.12 million $ 337,562
6:26 AM $ 0.194
+0.01%
$ 1.12 million $ 343,734
6:25 AM $ 0.194
+0.01%
$ 1.12 million $ 343,728
6:24 AM $ 0.194
+0.00%
$ 1.12 million $ 343,774
6:23 AM $ 0.194
-0.02%
$ 1.12 million $ 343,774
6:22 AM $ 0.194
+0.00%
$ 1.12 million $ 350,288
6:21 AM $ 0.194
-0.01%
$ 1.12 million $ 367,102
6:20 AM $ 0.194
+0.00%
$ 1.12 million $ 367,118
6:19 AM $ 0.194
+0.00%
$ 1.12 million $ 367,099
6:18 AM $ 0.194
+0.00%
$ 1.12 million $ 368,605
6:17 AM $ 0.194
-0.01%
$ 1.12 million $ 368,605
6:16 AM $ 0.193
+0.00%
$ 1.12 million $ 403,189
6:15 AM $ 0.193
+0.00%
$ 1.12 million $ 403,253
6:14 AM $ 0.193
+0.00%
$ 1.11 million $ 403,314
6:13 AM $ 0.193
+0.00%
$ 1.11 million $ 403,314
6:12 AM $ 0.193
+0.00%
$ 1.11 million $ 404,432
6:11 AM $ 0.193
+0.02%
$ 1.11 million $ 418,136
6:10 AM $ 0.192
-0.02%
$ 1.11 million $ 418,249
6:09 AM $ 0.193
+0.00%
$ 1.11 million $ 418,273
6:08 AM $ 0.193
+0.01%
$ 1.11 million $ 418,310
6:07 AM $ 0.193
+0.00%
$ 1.11 million $ 418,310
6:06 AM $ 0.193
+0.00%
$ 1.11 million $ 420,941
6:05 AM $ 0.193
+0.00%
$ 1.11 million $ 420,990
6:04 AM $ 0.193
+0.00%
$ 1.11 million $ 420,953
6:03 AM $ 0.193
-0.01%
$ 1.11 million $ 420,949
6:02 AM $ 0.193
-0.01%
$ 1.11 million $ 420,949
6:01 AM $ 0.193
+0.00%
$ 1.11 million $ 421,198
6:00 AM $ 0.193
+0.01%
$ 1.11 million $ 421,210
5:59 AM $ 0.193
-0.01%
$ 1.11 million $ 421,189
5:58 AM $ 0.193
+0.01%
$ 1.11 million $ 421,189
5:57 AM $ 0.193
+0.06%
$ 1.11 million $ 421,344
5:56 AM $ 0.192
-0.01%
$ 1.11 million $ 423,981
5:55 AM $ 0.192
+0.01%
$ 1.11 million $ 423,920
5:54 AM $ 0.192
+0.00%
$ 1.11 million $ 423,920