Napoli Fan Token Historical Data

NAP Page 28
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.294
+0.27%
$ 1.65 million $ 158,075
1:46 AM $ 0.293
+0.20%
$ 1.65 million $ 158,076
1:45 AM $ 0.292
-0.52%
$ 1.65 million $ 158,363
1:44 AM $ 0.294
-0.18%
$ 1.65 million $ 158,704
1:43 AM $ 0.294
+0.00%
$ 1.65 million $ 158,642
1:42 AM $ 0.294
+0.05%
$ 1.65 million $ 158,595
1:41 AM $ 0.294
-0.05%
$ 1.65 million $ 158,729
1:40 AM $ 0.294
-0.12%
$ 1.65 million $ 158,891
1:39 AM $ 0.295
+0.16%
$ 1.66 million $ 158,915
1:38 AM $ 0.294
-0.01%
$ 1.66 million $ 158,915
1:37 AM $ 0.294
+0.00%
$ 1.66 million $ 158,935
1:36 AM $ 0.294
+0.04%
$ 1.66 million $ 158,992
1:35 AM $ 0.294
-0.16%
$ 1.66 million $ 159,040
1:34 AM $ 0.295
+0.12%
$ 1.66 million $ 159,073
1:33 AM $ 0.294
+0.06%
$ 1.66 million $ 159,076
1:32 AM $ 0.294
+0.03%
$ 1.66 million $ 159,053
1:31 AM $ 0.294
-0.21%
$ 1.66 million $ 159,053
1:30 AM $ 0.295
-0.18%
$ 1.66 million $ 159,011
1:29 AM $ 0.295
+0.05%
$ 1.66 million $ 158,984
1:28 AM $ 0.295
-0.02%
$ 1.66 million $ 159,003
1:27 AM $ 0.295
+0.03%
$ 1.66 million $ 159,032
1:26 AM $ 0.295
+0.18%
$ 1.66 million $ 159,018
1:25 AM $ 0.295
-0.08%
$ 1.66 million $ 159,042
1:24 AM $ 0.295
-0.12%
$ 1.66 million $ 159,042
1:23 AM $ 0.295
+0.24%
$ 1.66 million $ 158,996
1:22 AM $ 0.294
+0.08%
$ 1.66 million $ 158,933
1:21 AM $ 0.294
-0.16%
$ 1.66 million $ 158,891
1:20 AM $ 0.295
+0.07%
$ 1.66 million $ 158,872
1:19 AM $ 0.294
+0.05%
$ 1.66 million $ 158,876
1:18 AM $ 0.294
-0.01%
$ 1.66 million $ 158,884
1:17 AM $ 0.294
-0.02%
$ 1.66 million $ 158,884
1:16 AM $ 0.294
+0.02%
$ 1.66 million $ 158,647
1:15 AM $ 0.294
+0.34%
$ 1.66 million $ 157,831
1:14 AM $ 0.293
+0.15%
$ 1.65 million $ 157,806
1:13 AM $ 0.292
-0.02%
$ 1.65 million $ 157,778
1:12 AM $ 0.293
+0.02%
$ 1.65 million $ 157,749
1:11 AM $ 0.292
-0.14%
$ 1.65 million $ 157,986
1:10 AM $ 0.293
+0.04%
$ 1.65 million $ 157,584
1:09 AM $ 0.293
+0.12%
$ 1.65 million $ 157,401
1:08 AM $ 0.292
-0.09%
$ 1.65 million $ 157,401
1:07 AM $ 0.293
-0.02%
$ 1.65 million $ 156,766
1:06 AM $ 0.293
+0.06%
$ 1.65 million $ 156,721
1:05 AM $ 0.293
-0.52%
$ 1.65 million $ 157,613
1:04 AM $ 0.294
-0.17%
$ 1.65 million $ 157,717
1:03 AM $ 0.295
+0.11%
$ 1.65 million $ 158,392
1:02 AM $ 0.294
+0.02%
$ 1.65 million $ 158,440
1:01 AM $ 0.294
-0.09%
$ 1.65 million $ 158,440
1:00 AM $ 0.294
-0.10%
$ 1.65 million $ 158,461
12:59 AM $ 0.295
-0.11%
$ 1.66 million $ 158,463
12:58 AM $ 0.295
+0.11%
$ 1.66 million $ 158,430