Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 PM $0.205
-0.01%
$1.28 million $541,444
12:28 PM $0.205
-0.28%
$1.28 million $540,304
12:27 PM $0.206
+0.00%
$1.28 million $537,716
12:26 PM $0.206
+0.00%
$1.28 million $537,733
12:25 PM $0.206
+0.00%
$1.28 million $537,752
12:24 PM $0.206
+0.02%
$1.28 million $537,753
12:23 PM $0.206
-0.14%
$1.28 million $538,180
12:22 PM $0.206
+0.00%
$1.28 million $535,790
12:21 PM $0.206
+0.00%
$1.28 million $535,776
12:20 PM $0.206
+0.00%
$1.28 million $535,703
12:19 PM $0.206
-0.02%
$1.29 million $535,697
12:18 PM $0.206
+0.38%
$1.29 million $534,422
12:17 PM $0.205
+0.00%
$1.29 million $530,756
12:16 PM $0.205
+0.00%
$1.29 million $530,733
12:15 PM $0.205
+0.04%
$1.29 million $530,707
12:14 PM $0.205
+0.00%
$1.28 million $530,741
12:13 PM $0.206
+0.13%
$1.28 million $531,512
12:12 PM $0.205
+0.00%
$1.28 million $528,177
12:11 PM $0.205
+0.00%
$1.28 million $528,201
12:10 PM $0.205
-0.04%
$1.28 million $528,231
12:09 PM $0.206
+0.01%
$1.28 million $528,234
12:08 PM $0.206
-0.52%
$1.28 million $530,106
12:07 PM $0.207
+0.00%
$1.28 million $531,234
12:06 PM $0.207
+0.00%
$1.28 million $531,249
12:05 PM $0.207
+0.00%
$1.28 million $531,288
12:04 PM $0.207
+0.03%
$1.29 million $531,307
12:03 PM $0.206
+0.13%
$1.29 million $524,935
12:02 PM $0.206
+0.00%
$1.29 million $504,259
12:01 PM $0.206
+0.02%
$1.29 million $503,694
12:00 PM $0.206
+0.03%
$1.29 million $503,105
11:59 AM $0.205
-0.01%
$1.28 million $502,720
11:58 AM $0.205
+0.26%
$1.28 million $502,913
11:57 AM $0.205
+0.00%
$1.28 million $500,889
11:56 AM $0.205
+0.00%
$1.28 million $500,862
11:55 AM $0.205
+0.00%
$1.28 million $500,829
11:54 AM $0.205
+0.00%
$1.28 million $500,786
11:53 AM $0.205
+0.00%
$1.28 million $500,939
11:52 AM $0.205
+0.00%
$1.28 million $501,001
11:51 AM $0.205
+0.00%
$1.28 million $501,025
11:50 AM $0.205
+0.00%
$1.28 million $501,052
11:49 AM $0.205
+0.01%
$1.28 million $501,068
11:48 AM $0.205
+0.00%
$1.28 million $501,474
11:47 AM $0.205
+0.00%
$1.28 million $501,483
11:46 AM $0.205
+0.00%
$1.28 million $501,505
11:45 AM $0.205
+0.00%
$1.28 million $501,531
11:44 AM $0.205
+0.01%
$1.28 million $501,504
11:43 AM $0.205
+0.00%
$1.28 million $502,300
11:42 AM $0.205
+0.00%
$1.28 million $502,331
11:41 AM $0.205
+0.00%
$1.28 million $502,344
11:40 AM $0.205
+0.00%
$1.28 million $502,332