Napoli Fan Token Historical Data

NAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.337
-0.07%
$ 1.83 million $ 160,999
Feb 25, 1 PM $ 0.337
+0.73%
$ 1.83 million $ 166,146
Feb 25, 12 PM $ 0.335
+0.72%
$ 1.81 million $ 162,163
Feb 25, 11 AM $ 0.333
+0.39%
$ 1.8 million $ 156,574
Feb 25, 10 AM $ 0.331
+0.57%
$ 1.8 million $ 153,980
Feb 25, 9 AM $ 0.329
-0.98%
$ 1.79 million $ 150,632
Feb 25, 8 AM $ 0.333
+0.37%
$ 1.8 million $ 150,326
Feb 25, 7 AM $ 0.331
+0.88%
$ 1.8 million $ 146,752
Feb 25, 6 AM $ 0.328
-0.34%
$ 1.78 million $ 162,598
Feb 25, 5 AM $ 0.33
+0.39%
$ 1.79 million $ 162,198
Feb 25, 4 AM $ 0.328
-0.62%
$ 1.78 million $ 171,065
Feb 25, 3 AM $ 0.33
-0.74%
$ 1.79 million $ 183,549
Feb 25, 2 AM $ 0.333
-0.23%
$ 1.8 million $ 190,139
Feb 25, 1 AM $ 0.334
+1.01%
$ 1.81 million $ 192,203
Feb 25, 12 AM $ 0.33
+0.08%
$ 1.79 million $ 194,329
Feb 24, 11 PM $ 0.33
-0.03%
$ 1.79 million $ 196,459
Feb 24, 10 PM $ 0.33
+0.40%
$ 1.79 million $ 193,796
Feb 24, 9 PM $ 0.329
-0.32%
$ 1.78 million $ 190,200
Feb 24, 8 PM $ 0.33
-1.04%
$ 1.79 million $ 189,128
Feb 24, 7 PM $ 0.334
-0.45%
$ 1.81 million $ 189,550
Feb 24, 6 PM $ 0.335
+0.37%
$ 1.82 million $ 206,588
Feb 24, 5 PM $ 0.334
-0.02%
$ 1.81 million $ 207,346
Feb 24, 4 PM $ 0.334
-0.20%
$ 1.81 million $ 206,131
Feb 24, 3 PM $ 0.335
-0.51%
$ 1.81 million $ 208,807
Feb 24, 2 PM $ 0.336
+0.91%
$ 1.82 million $ 210,051
Feb 24, 1 PM $ 0.333
+0.50%
$ 1.81 million $ 205,144
Feb 24, 12 PM $ 0.332
+0.30%
$ 1.8 million $ 203,373
Feb 24, 11 AM $ 0.331
-0.25%
$ 1.79 million $ 207,176
Feb 24, 10 AM $ 0.331
+0.85%
$ 1.8 million $ 210,681
Feb 24, 9 AM $ 0.329
-1.10%
$ 1.78 million $ 218,768
Feb 24, 8 AM $ 0.332
+1.57%
$ 1.8 million $ 234,260
Feb 24, 7 AM $ 0.327
-0.63%
$ 1.77 million $ 229,005
Feb 24, 6 AM $ 0.329
+1.09%
$ 1.78 million $ 225,187
Feb 24, 5 AM $ 0.326
+0.03%
$ 1.77 million $ 220,688
Feb 24, 4 AM $ 0.326
-0.94%
$ 1.76 million $ 217,429
Feb 24, 3 AM $ 0.329
-2.03%
$ 1.78 million $ 212,226
Feb 24, 2 AM $ 0.336
-0.42%
$ 1.82 million $ 220,168
Feb 24, 1 AM $ 0.337
-0.14%
$ 1.83 million $ 230,457
Feb 24, 12 AM $ 0.337
+1.34%
$ 1.83 million $ 261,739
Feb 23, 11 PM $ 0.332
-0.09%
$ 1.8 million $ 253,347
Feb 23, 10 PM $ 0.333
-0.73%
$ 1.8 million $ 252,808
Feb 23, 9 PM $ 0.335
+0.12%
$ 1.82 million $ 259,863
Feb 23, 8 PM $ 0.335
+0.21%
$ 1.82 million $ 267,395
Feb 23, 7 PM $ 0.334
-1.51%
$ 1.81 million $ 302,817
Feb 23, 6 PM $ 0.339
+0.24%
$ 1.84 million $ 293,030
Feb 23, 5 PM $ 0.338
-0.31%
$ 1.83 million $ 299,908
Feb 23, 4 PM $ 0.339
-0.57%
$ 1.84 million $ 302,218
Feb 23, 3 PM $ 0.341
-0.03%
$ 1.85 million $ 316,243
Feb 23, 2 PM $ 0.342
-0.02%
$ 1.85 million $ 329,055
Feb 23, 1 PM $ 0.342
-0.50%
$ 1.85 million $ 327,671