Napoli Fan Token Historical Data

NAP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.286
+0.01%
$ 1.6 million $ 128,178
Apr 27, 10 PM $ 0.286
-0.60%
$ 1.6 million $ 128,093
Apr 27, 9 PM $ 0.287
+0.25%
$ 1.61 million $ 124,630
Apr 27, 8 PM $ 0.287
+0.12%
$ 1.61 million $ 122,522
Apr 27, 7 PM $ 0.286
-1.13%
$ 1.61 million $ 124,059
Apr 27, 6 PM $ 0.29
-0.52%
$ 1.62 million $ 125,642
Apr 27, 5 PM $ 0.291
-0.24%
$ 1.63 million $ 132,055
Apr 27, 4 PM $ 0.292
-0.40%
$ 1.64 million $ 145,263
Apr 27, 3 PM $ 0.293
+0.26%
$ 1.64 million $ 149,019
Apr 27, 2 PM $ 0.292
-0.70%
$ 1.64 million $ 150,184
Apr 27, 1 PM $ 0.294
-0.38%
$ 1.65 million $ 151,152
Apr 27, 12 PM $ 0.295
-0.06%
$ 1.66 million $ 162,737
Apr 27, 11 AM $ 0.295
+0.38%
$ 1.66 million $ 180,303
Apr 27, 10 AM $ 0.294
+0.16%
$ 1.65 million $ 183,112
Apr 27, 9 AM $ 0.294
+0.02%
$ 1.65 million $ 180,640
Apr 27, 8 AM $ 0.294
+0.04%
$ 1.65 million $ 176,270
Apr 27, 7 AM $ 0.294
-0.46%
$ 1.65 million $ 175,093
Apr 27, 6 AM $ 0.295
-0.61%
$ 1.65 million $ 172,267
Apr 27, 5 AM $ 0.297
+0.32%
$ 1.66 million $ 179,757
Apr 27, 4 AM $ 0.296
+0.14%
$ 1.66 million $ 177,321
Apr 27, 3 AM $ 0.295
-0.24%
$ 1.66 million $ 175,791
Apr 27, 2 AM $ 0.296
-0.44%
$ 1.66 million $ 177,006
Apr 27, 1 AM $ 0.297
+0.80%
$ 1.67 million $ 177,885
Apr 27, 12 AM $ 0.295
-0.16%
$ 1.65 million $ 177,630
Apr 26, 11 PM $ 0.295
+0.31%
$ 1.66 million $ 178,299
Apr 26, 10 PM $ 0.295
-0.41%
$ 1.65 million $ 178,936
Apr 26, 9 PM $ 0.296
-0.13%
$ 1.66 million $ 177,086
Apr 26, 8 PM $ 0.296
-0.39%
$ 1.66 million $ 188,888
Apr 26, 7 PM $ 0.297
+0.17%
$ 1.67 million $ 189,284
Apr 26, 6 PM $ 0.297
+0.15%
$ 1.66 million $ 191,494
Apr 26, 5 PM $ 0.296
-0.44%
$ 1.66 million $ 184,474
Apr 26, 4 PM $ 0.298
-0.29%
$ 1.67 million $ 172,260
Apr 26, 3 PM $ 0.299
+0.44%
$ 1.67 million $ 163,867
Apr 26, 2 PM $ 0.297
+0.71%
$ 1.67 million $ 158,730
Apr 26, 1 PM $ 0.295
-0.89%
$ 1.66 million $ 158,041
Apr 26, 12 PM $ 0.298
+0.32%
$ 1.67 million $ 146,417
Apr 26, 11 AM $ 0.297
+0.54%
$ 1.66 million $ 130,348
Apr 26, 10 AM $ 0.296
+0.15%
$ 1.66 million $ 133,353
Apr 26, 9 AM $ 0.295
-0.05%
$ 1.65 million $ 142,219
Apr 26, 8 AM $ 0.295
-0.15%
$ 1.65 million $ 142,789
Apr 26, 7 AM $ 0.295
-0.01%
$ 1.66 million $ 146,580
Apr 26, 6 AM $ 0.295
-1.01%
$ 1.66 million $ 148,935
Apr 26, 5 AM $ 0.298
+0.46%
$ 1.67 million $ 147,085
Apr 26, 4 AM $ 0.297
-0.05%
$ 1.67 million $ 147,563
Apr 26, 3 AM $ 0.297
-0.18%
$ 1.67 million $ 148,084
Apr 26, 2 AM $ 0.298
-0.18%
$ 1.67 million $ 150,529
Apr 26, 1 AM $ 0.298
+0.47%
$ 1.67 million $ 151,378
Apr 26, 12 AM $ 0.297
-0.18%
$ 1.66 million $ 150,122
Apr 25, 11 PM $ 0.297
-0.16%
$ 1.67 million $ 156,969
Apr 25, 10 PM $ 0.298
+0.17%
$ 1.67 million $ 157,441