Napoli Fan Token Historical Data

NAP Page 29
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.296
-0.11%
$ 1.67 million $ 159,060
2:10 AM $ 0.296
+0.04%
$ 1.67 million $ 159,062
2:09 AM $ 0.296
-0.02%
$ 1.66 million $ 159,068
2:08 AM $ 0.296
-0.16%
$ 1.66 million $ 159,073
2:07 AM $ 0.296
-0.08%
$ 1.66 million $ 159,094
2:06 AM $ 0.297
-0.03%
$ 1.66 million $ 159,094
2:05 AM $ 0.297
+0.03%
$ 1.66 million $ 159,073
2:04 AM $ 0.297
-0.04%
$ 1.67 million $ 159,073
2:03 AM $ 0.297
+0.01%
$ 1.67 million $ 159,070
2:02 AM $ 0.297
-0.05%
$ 1.67 million $ 159,081
2:01 AM $ 0.297
+0.17%
$ 1.67 million $ 159,032
2:00 AM $ 0.296
-0.03%
$ 1.67 million $ 158,942
1:59 AM $ 0.296
+0.04%
$ 1.67 million $ 158,923
1:58 AM $ 0.296
+0.02%
$ 1.67 million $ 158,871
1:57 AM $ 0.296
-0.01%
$ 1.67 million $ 158,871
1:56 AM $ 0.296
+0.03%
$ 1.67 million $ 158,807
1:55 AM $ 0.296
+0.00%
$ 1.67 million $ 161,886
1:54 AM $ 0.296
+0.14%
$ 1.67 million $ 161,833
1:53 AM $ 0.296
-0.11%
$ 1.67 million $ 161,830
1:52 AM $ 0.296
-0.12%
$ 1.67 million $ 161,801
1:51 AM $ 0.296
+0.13%
$ 1.67 million $ 162,493
1:50 AM $ 0.296
+0.62%
$ 1.67 million $ 158,210
1:49 AM $ 0.294
-0.03%
$ 1.65 million $ 158,116
1:48 AM $ 0.294
+0.18%
$ 1.65 million $ 158,075
1:47 AM $ 0.294
+0.27%
$ 1.65 million $ 158,075
1:46 AM $ 0.293
+0.20%
$ 1.65 million $ 158,076
1:45 AM $ 0.292
-0.52%
$ 1.65 million $ 158,363
1:44 AM $ 0.294
-0.18%
$ 1.65 million $ 158,704
1:43 AM $ 0.294
+0.00%
$ 1.65 million $ 158,642
1:42 AM $ 0.294
+0.05%
$ 1.65 million $ 158,595
1:41 AM $ 0.294
-0.05%
$ 1.65 million $ 158,729
1:40 AM $ 0.294
-0.12%
$ 1.65 million $ 158,891
1:39 AM $ 0.295
+0.16%
$ 1.66 million $ 158,915
1:38 AM $ 0.294
-0.01%
$ 1.66 million $ 158,915
1:37 AM $ 0.294
+0.00%
$ 1.66 million $ 158,935
1:36 AM $ 0.294
+0.04%
$ 1.66 million $ 158,992
1:35 AM $ 0.294
-0.16%
$ 1.66 million $ 159,040
1:34 AM $ 0.295
+0.12%
$ 1.66 million $ 159,073
1:33 AM $ 0.294
+0.06%
$ 1.66 million $ 159,076
1:32 AM $ 0.294
+0.03%
$ 1.66 million $ 159,053
1:31 AM $ 0.294
-0.21%
$ 1.66 million $ 159,053
1:30 AM $ 0.295
-0.18%
$ 1.66 million $ 159,011
1:29 AM $ 0.295
+0.05%
$ 1.66 million $ 158,984
1:28 AM $ 0.295
-0.02%
$ 1.66 million $ 159,003
1:27 AM $ 0.295
+0.03%
$ 1.66 million $ 159,032
1:26 AM $ 0.295
+0.18%
$ 1.66 million $ 159,018
1:25 AM $ 0.295
-0.08%
$ 1.66 million $ 159,042
1:24 AM $ 0.295
-0.12%
$ 1.66 million $ 159,042
1:23 AM $ 0.295
+0.24%
$ 1.66 million $ 158,996
1:22 AM $ 0.294
+0.08%
$ 1.66 million $ 158,933