Napoli Fan Token Historical Data

NAP Page 29
Date Close Price change Market cap Trading volume
7:29 AM $ 0.194
-0.01%
$ 1.12 million $ 297,253
7:28 AM $ 0.194
+0.02%
$ 1.12 million $ 297,258
7:27 AM $ 0.194
+0.03%
$ 1.12 million $ 297,258
7:26 AM $ 0.194
-0.03%
$ 1.12 million $ 297,502
7:25 AM $ 0.194
+0.01%
$ 1.12 million $ 299,219
7:24 AM $ 0.194
+0.02%
$ 1.12 million $ 299,168
7:23 AM $ 0.194
+0.00%
$ 1.12 million $ 299,101
7:22 AM $ 0.194
+0.00%
$ 1.12 million $ 299,101
7:21 AM $ 0.194
-0.04%
$ 1.12 million $ 304,392
7:20 AM $ 0.194
-0.01%
$ 1.12 million $ 304,388
7:19 AM $ 0.194
+0.03%
$ 1.12 million $ 304,386
7:18 AM $ 0.194
-0.01%
$ 1.12 million $ 304,388
7:17 AM $ 0.194
-0.02%
$ 1.12 million $ 304,388
7:16 AM $ 0.194
-0.01%
$ 1.12 million $ 305,055
7:15 AM $ 0.194
+0.00%
$ 1.12 million $ 310,798
7:14 AM $ 0.194
+0.01%
$ 1.12 million $ 311,072
7:13 AM $ 0.194
+0.02%
$ 1.12 million $ 311,242
7:12 AM $ 0.194
-0.02%
$ 1.12 million $ 311,242
7:11 AM $ 0.194
+0.03%
$ 1.12 million $ 312,318
7:10 AM $ 0.194
-0.01%
$ 1.12 million $ 312,305
7:09 AM $ 0.194
+0.01%
$ 1.12 million $ 312,272
7:08 AM $ 0.194
+0.00%
$ 1.12 million $ 315,787
7:07 AM $ 0.194
-0.03%
$ 1.12 million $ 315,787
7:06 AM $ 0.194
+0.02%
$ 1.12 million $ 315,940
7:05 AM $ 0.194
+0.01%
$ 1.12 million $ 315,971
7:04 AM $ 0.194
-0.01%
$ 1.12 million $ 315,957
7:03 AM $ 0.194
+0.00%
$ 1.12 million $ 315,957
7:02 AM $ 0.194
+0.00%
$ 1.12 million $ 318,133
7:01 AM $ 0.194
-0.01%
$ 1.12 million $ 319,744
7:00 AM $ 0.194
-0.02%
$ 1.12 million $ 319,744
6:59 AM $ 0.194
+0.00%
$ 1.12 million $ 319,783
6:58 AM $ 0.194
+0.02%
$ 1.12 million $ 319,809
6:57 AM $ 0.194
+0.01%
$ 1.12 million $ 319,809
6:56 AM $ 0.194
-0.03%
$ 1.12 million $ 320,176
6:55 AM $ 0.194
+0.00%
$ 1.12 million $ 320,232
6:54 AM $ 0.194
+0.02%
$ 1.12 million $ 320,264
6:53 AM $ 0.194
+0.01%
$ 1.12 million $ 320,288
6:52 AM $ 0.194
-0.01%
$ 1.12 million $ 320,288
6:51 AM $ 0.194
+0.02%
$ 1.12 million $ 321,070
6:50 AM $ 0.194
-0.02%
$ 1.12 million $ 321,069
6:49 AM $ 0.194
+0.00%
$ 1.12 million $ 321,121
6:48 AM $ 0.194
+0.00%
$ 1.12 million $ 321,233
6:47 AM $ 0.194
+0.00%
$ 1.12 million $ 321,233
6:46 AM $ 0.194
+0.02%
$ 1.12 million $ 323,597
6:45 AM $ 0.194
-0.02%
$ 1.12 million $ 323,645
6:44 AM $ 0.194
+0.04%
$ 1.12 million $ 323,651
6:43 AM $ 0.194
+0.02%
$ 1.12 million $ 323,462
6:42 AM $ 0.194
+0.03%
$ 1.12 million $ 323,462
6:41 AM $ 0.194
-0.09%
$ 1.12 million $ 327,252
6:40 AM $ 0.194
-0.01%
$ 1.12 million $ 327,248