Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 PM $0.206
+0.02%
$1.28 million $543,529
12:38 PM $0.206
-0.11%
$1.28 million $545,041
12:37 PM $0.207
+0.00%
$1.28 million $545,370
12:36 PM $0.207
+0.00%
$1.28 million $545,325
12:35 PM $0.207
+0.00%
$1.28 million $545,277
12:34 PM $0.207
-0.02%
$1.29 million $545,262
12:33 PM $0.206
+0.14%
$1.29 million $542,484
12:32 PM $0.205
+0.00%
$1.29 million $541,528
12:31 PM $0.205
+0.00%
$1.29 million $541,509
12:30 PM $0.205
+0.00%
$1.29 million $541,499
12:29 PM $0.205
-0.01%
$1.28 million $541,444
12:28 PM $0.205
-0.28%
$1.28 million $540,304
12:27 PM $0.206
+0.00%
$1.28 million $537,716
12:26 PM $0.206
+0.00%
$1.28 million $537,733
12:25 PM $0.206
+0.00%
$1.28 million $537,752
12:24 PM $0.206
+0.02%
$1.28 million $537,753
12:23 PM $0.206
-0.14%
$1.28 million $538,180
12:22 PM $0.206
+0.00%
$1.28 million $535,790
12:21 PM $0.206
+0.00%
$1.28 million $535,776
12:20 PM $0.206
+0.00%
$1.28 million $535,703
12:19 PM $0.206
-0.02%
$1.29 million $535,697
12:18 PM $0.206
+0.38%
$1.29 million $534,422
12:17 PM $0.205
+0.00%
$1.29 million $530,756
12:16 PM $0.205
+0.00%
$1.29 million $530,733
12:15 PM $0.205
+0.04%
$1.29 million $530,707
12:14 PM $0.205
+0.00%
$1.28 million $530,741
12:13 PM $0.206
+0.13%
$1.28 million $531,512
12:12 PM $0.205
+0.00%
$1.28 million $528,177
12:11 PM $0.205
+0.00%
$1.28 million $528,201
12:10 PM $0.205
-0.04%
$1.28 million $528,231
12:09 PM $0.206
+0.01%
$1.28 million $528,234
12:08 PM $0.206
-0.52%
$1.28 million $530,106
12:07 PM $0.207
+0.00%
$1.28 million $531,234
12:06 PM $0.207
+0.00%
$1.28 million $531,249
12:05 PM $0.207
+0.00%
$1.28 million $531,288
12:04 PM $0.207
+0.03%
$1.29 million $531,307
12:03 PM $0.206
+0.13%
$1.29 million $524,935
12:02 PM $0.206
+0.00%
$1.29 million $504,259
12:01 PM $0.206
+0.02%
$1.29 million $503,694
12:00 PM $0.206
+0.03%
$1.29 million $503,105
11:59 AM $0.205
-0.01%
$1.28 million $502,720
11:58 AM $0.205
+0.26%
$1.28 million $502,913
11:57 AM $0.205
+0.00%
$1.28 million $500,889
11:56 AM $0.205
+0.00%
$1.28 million $500,862
11:55 AM $0.205
+0.00%
$1.28 million $500,829
11:54 AM $0.205
+0.00%
$1.28 million $500,786
11:53 AM $0.205
+0.00%
$1.28 million $500,939
11:52 AM $0.205
+0.00%
$1.28 million $501,001
11:51 AM $0.205
+0.00%
$1.28 million $501,025
11:50 AM $0.205
+0.00%
$1.28 million $501,052