Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.281
-1.34%
$1.58 million $98,927
May 12, 2026 $0.285
+0.97%
$1.61 million $163,180
May 11, 2026 $0.282
-0.38%
$1.59 million $183,968
May 10, 2026 $0.283
+0.21%
$1.6 million $146,316
May 9, 2026 $0.283
+0.81%
$1.59 million $173,422
May 8, 2026 $0.281
+0.23%
$1.58 million $152,973
May 7, 2026 $0.28
+0.26%
$1.58 million $134,644
May 6, 2026 $0.28
+0.46%
$1.58 million $252,973
May 5, 2026 $0.278
-0.74%
$1.57 million $169,010
May 4, 2026 $0.281
-0.11%
$1.58 million $124,078
May 3, 2026 $0.281
-0.19%
$1.58 million $88,528
May 2, 2026 $0.281
-0.43%
$1.59 million $98,820
May 1, 2026 $0.283
+0.20%
$1.59 million $145,954
Apr 30, 2026 $0.282
-1.29%
$1.59 million $151,858
Apr 29, 2026 $0.286
+0.45%
$1.61 million $393,043
Apr 28, 2026 $0.283
-0.86%
$1.6 million $82,040
Apr 27, 2026 $0.286
-3.27%
$1.6 million $128,178
Apr 26, 2026 $0.295
-0.61%
$1.66 million $178,299
Apr 25, 2026 $0.297
+0.16%
$1.67 million $156,969
Apr 24, 2026 $0.297
+1.57%
$1.67 million $125,612
Apr 23, 2026 $0.292
-1.74%
$1.64 million $160,832
Apr 22, 2026 $0.297
-0.29%
$1.67 million $102,568
Apr 21, 2026 $0.298
-0.16%
$1.68 million $112,332
Apr 20, 2026 $0.299
+0.60%
$1.68 million $103,288
Apr 19, 2026 $0.297
-2.77%
$1.67 million $135,294
Apr 18, 2026 $0.305
-4.82%
$1.72 million $239,177
Apr 17, 2026 $0.321
-0.07%
$1.81 million $225,285
Apr 16, 2026 $0.321
-0.94%
$1.81 million $361,754
Apr 15, 2026 $0.324
+1.52%
$1.82 million $188,637
Apr 14, 2026 $0.319
-1.28%
$1.79 million $186,284
Apr 13, 2026 $0.323
+2.16%
$1.81 million $160,984
Apr 12, 2026 $0.316
-10.77%
$1.77 million $1.24 million
Apr 11, 2026 $0.355
+2.53%
$1.98 million $504,791
Apr 10, 2026 $0.346
+0.09%
$1.93 million $799,021
Apr 9, 2026 $0.346
+0.34%
$1.93 million $393,562
Apr 8, 2026 $0.344
-0.24%
$1.92 million $172,325
Apr 7, 2026 $0.345
-0.54%
$1.93 million $223,558
Apr 6, 2026 $0.347
+1.72%
$1.94 million $328,843
Apr 5, 2026 $0.341
-3.16%
$1.91 million $282,183
Apr 4, 2026 $0.352
+1.10%
$1.97 million $125,421
Apr 3, 2026 $0.348
-1.19%
$1.95 million $160,987
Apr 2, 2026 $0.353
-1.17%
$1.97 million $144,098
Apr 1, 2026 $0.357
+1.37%
$1.97 million $219,836
Mar 31, 2026 $0.352
-1.71%
$1.95 million $236,375
Mar 30, 2026 $0.358
+4.17%
$1.98 million $239,272
Mar 29, 2026 $0.344
-0.19%
$1.9 million $387,162
Mar 28, 2026 $0.344
+2.02%
$1.9 million $202,526
Mar 27, 2026 $0.338
-2.23%
$1.87 million $119,585
Mar 26, 2026 $0.345
-0.16%
$1.91 million $128,049
Mar 25, 2026 $0.346
+0.62%
$1.91 million $136,680