Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.191
+0.25%
$1.13 million $160,411
Jul 4, 2026 $0.19
+0.74%
$1.13 million $85,661
Jul 3, 2026 $0.189
+0.25%
$1.12 million $110,298
Jul 2, 2026 $0.188
+0.04%
$1.1 million $109,413
Jul 1, 2026 $0.188
+1.30%
$1.1 million $192,965
Jun 30, 2026 $0.186
-0.04%
$1.08 million $101,918
Jun 29, 2026 $0.186
-0.93%
$1.08 million $138,072
Jun 28, 2026 $0.188
-2.24%
$1.09 million $149,527
Jun 27, 2026 $0.192
-0.86%
$1.11 million $130,621
Jun 26, 2026 $0.194
+0.69%
$1.12 million $126,112
Jun 25, 2026 $0.192
+0.55%
$1.11 million $125,466
Jun 24, 2026 $0.191
-0.44%
$1.11 million $158,652
Jun 23, 2026 $0.192
+0.35%
$1.11 million $423,111
Jun 22, 2026 $0.191
-0.10%
$1.11 million $113,788
Jun 21, 2026 $0.192
-0.90%
$1.11 million $101,075
Jun 20, 2026 $0.193
-0.12%
$1.12 million $121,284
Jun 19, 2026 $0.194
+0.71%
$1.12 million $113,138
Jun 18, 2026 $0.192
-2.22%
$1.11 million $123,594
Jun 17, 2026 $0.197
-1.02%
$1.14 million $173,104
Jun 16, 2026 $0.199
+0.91%
$1.15 million $130,993
Jun 15, 2026 $0.197
-0.35%
$1.14 million $131,458
Jun 14, 2026 $0.198
+1.17%
$1.14 million $125,671
Jun 13, 2026 $0.195
+0.34%
$1.13 million $122,858
Jun 12, 2026 $0.195
+0.57%
$1.12 million $104,768
Jun 11, 2026 $0.194
-0.69%
$1.11 million $201,098
Jun 10, 2026 $0.195
-0.70%
$1.12 million $370,501
Jun 9, 2026 $0.196
-1.62%
$1.13 million $574,467
Jun 8, 2026 $0.199
-1.05%
$1.14 million $438,652
Jun 7, 2026 $0.202
+1.59%
$1.16 million $519,349
Jun 6, 2026 $0.198
-0.08%
$1.14 million $322,571
Jun 5, 2026 $0.199
-3.46%
$1.14 million $238,827
Jun 4, 2026 $0.206
-2.37%
$1.18 million $191,802
Jun 3, 2026 $0.211
-3.62%
$1.21 million $567,809
Jun 2, 2026 $0.219
-2.26%
$1.25 million $697,304
Jun 1, 2026 $0.224
-0.23%
$1.26 million $405,896
May 31, 2026 $0.224
-0.82%
$1.26 million $129,174
May 30, 2026 $0.226
+1.25%
$1.27 million $242,124
May 29, 2026 $0.223
-0.67%
$1.26 million $160,929
May 28, 2026 $0.225
+0.02%
$1.27 million $162,264
May 27, 2026 $0.225
+0.22%
$1.26 million $141,059
May 26, 2026 $0.224
+0.13%
$1.26 million $182,791
May 25, 2026 $0.224
-0.10%
$1.26 million $153,897
May 24, 2026 $0.224
-2.88%
$1.26 million $154,541
May 23, 2026 $0.231
-0.78%
$1.3 million $188,559
May 22, 2026 $0.233
-2.55%
$1.31 million $487,404
May 21, 2026 $0.239
-1.48%
$1.35 million $194,369
May 20, 2026 $0.242
-3.08%
$1.37 million $95,281
May 19, 2026 $0.25
+0.72%
$1.41 million $119,060
May 18, 2026 $0.248
-9.52%
$1.4 million $442,724
May 17, 2026 $0.274
-2.72%
$1.55 million $121,257