Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.205
-0.57%
$1.23 million $170,688
Aug 17, 9 AM $0.206
+0.13%
$1.24 million $170,176
Aug 17, 8 AM $0.206
+0.45%
$1.24 million $174,431
Aug 17, 7 AM $0.205
-0.53%
$1.23 million $169,241
Aug 17, 6 AM $0.206
-0.43%
$1.24 million $173,487
Aug 17, 5 AM $0.207
-0.10%
$1.25 million $174,549
Aug 17, 4 AM $0.207
+0.74%
$1.25 million $170,073
Aug 17, 3 AM $0.205
+1.04%
$1.24 million $170,040
Aug 17, 2 AM $0.203
-0.32%
$1.23 million $157,725
Aug 17, 1 AM $0.204
+0.10%
$1.23 million $160,437
Aug 17, 12 AM $0.204
-0.03%
$1.23 million $159,586
Aug 16, 11 PM $0.204
-0.17%
$1.23 million $159,748
Aug 16, 10 PM $0.204
+0.12%
$1.23 million $165,102
Aug 16, 9 PM $0.204
-0.24%
$1.23 million $169,686
Aug 16, 8 PM $0.204
+0.00%
$1.23 million $171,247
Aug 16, 7 PM $0.204
-0.24%
$1.23 million $170,442
Aug 16, 6 PM $0.205
+0.11%
$1.23 million $171,001
Aug 16, 5 PM $0.205
+0.44%
$1.23 million $170,218
Aug 16, 4 PM $0.204
-0.45%
$1.23 million $163,496
Aug 16, 3 PM $0.205
+0.10%
$1.23 million $166,993
Aug 16, 2 PM $0.204
+0.14%
$1.23 million $171,130
Aug 16, 1 PM $0.204
+0.13%
$1.23 million $173,824
Aug 16, 12 PM $0.204
+0.01%
$1.23 million $180,429
Aug 16, 11 AM $0.204
-0.01%
$1.23 million $177,148
Aug 16, 10 AM $0.204
-0.07%
$1.23 million $190,850
Aug 16, 9 AM $0.204
+0.07%
$1.23 million $203,238
Aug 16, 8 AM $0.204
+0.09%
$1.23 million $196,587
Aug 16, 7 AM $0.204
-0.17%
$1.23 million $201,687
Aug 16, 6 AM $0.204
-0.12%
$1.23 million $197,964
Aug 16, 5 AM $0.204
-0.03%
$1.23 million $196,615
Aug 16, 4 AM $0.204
+0.01%
$1.23 million $194,073
Aug 16, 3 AM $0.204
-0.11%
$1.23 million $188,858
Aug 16, 2 AM $0.205
+0.02%
$1.23 million $187,926
Aug 16, 1 AM $0.205
-0.08%
$1.23 million $186,083
Aug 16, 12 AM $0.205
-0.12%
$1.24 million $183,752
Aug 15, 11 PM $0.205
+0.01%
$1.24 million $183,664
Aug 15, 10 PM $0.205
+0.05%
$1.24 million $177,338
Aug 15, 9 PM $0.205
+0.12%
$1.24 million $173,662
Aug 15, 8 PM $0.205
-0.06%
$1.23 million $172,248
Aug 15, 7 PM $0.205
-0.20%
$1.24 million $172,456
Aug 15, 6 PM $0.205
+0.10%
$1.24 million $174,413
Aug 15, 5 PM $0.205
-0.12%
$1.24 million $175,646
Aug 15, 4 PM $0.205
+0.14%
$1.24 million $170,769
Aug 15, 3 PM $0.205
+0.10%
$1.24 million $170,368
Aug 15, 2 PM $0.205
+0.31%
$1.23 million $164,570
Aug 15, 1 PM $0.204
-0.16%
$1.23 million $167,262
Aug 15, 12 PM $0.204
+0.08%
$1.23 million $181,597
Aug 15, 11 AM $0.204
-0.32%
$1.23 million $185,187
Aug 15, 10 AM $0.205
+0.38%
$1.24 million $172,058
Aug 15, 9 AM $0.204
-0.02%
$1.23 million $162,803