Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.195
-0.97%
$ 1.13 million $ 120,285
Jun 19, 7 AM $ 0.197
+1.92%
$ 1.14 million $ 118,371
Jun 19, 6 AM $ 0.193
-0.19%
$ 1.12 million $ 105,770
Jun 19, 5 AM $ 0.193
+0.30%
$ 1.12 million $ 109,614
Jun 19, 4 AM $ 0.193
-0.03%
$ 1.12 million $ 109,763
Jun 19, 3 AM $ 0.193
-0.07%
$ 1.12 million $ 112,847
Jun 19, 2 AM $ 0.193
+0.51%
$ 1.12 million $ 113,844
Jun 19, 1 AM $ 0.192
+0.04%
$ 1.11 million $ 114,781
Jun 19, 12 AM $ 0.192
-0.11%
$ 1.11 million $ 118,527
Jun 18, 11 PM $ 0.192
-0.23%
$ 1.11 million $ 123,594
Jun 18, 10 PM $ 0.193
-0.16%
$ 1.11 million $ 128,221
Jun 18, 9 PM $ 0.193
-0.55%
$ 1.12 million $ 131,249
Jun 18, 8 PM $ 0.194
-0.14%
$ 1.12 million $ 136,033
Jun 18, 7 PM $ 0.195
-0.12%
$ 1.12 million $ 153,683
Jun 18, 6 PM $ 0.195
+0.02%
$ 1.13 million $ 158,645
Jun 18, 5 PM $ 0.195
+1.61%
$ 1.13 million $ 158,501
Jun 18, 4 PM $ 0.192
-0.69%
$ 1.11 million $ 160,030
Jun 18, 3 PM $ 0.193
-0.13%
$ 1.12 million $ 158,859
Jun 18, 2 PM $ 0.193
+0.08%
$ 1.12 million $ 160,536
Jun 18, 1 PM $ 0.193
-0.62%
$ 1.12 million $ 162,053
Jun 18, 12 PM $ 0.194
-0.18%
$ 1.12 million $ 167,153
Jun 18, 11 AM $ 0.195
-1.05%
$ 1.13 million $ 167,928
Jun 18, 10 AM $ 0.197
-0.20%
$ 1.14 million $ 164,041
Jun 18, 9 AM $ 0.197
+0.15%
$ 1.14 million $ 167,654
Jun 18, 8 AM $ 0.197
-0.05%
$ 1.14 million $ 172,599
Jun 18, 7 AM $ 0.197
+0.15%
$ 1.14 million $ 172,399
Jun 18, 6 AM $ 0.197
-0.28%
$ 1.14 million $ 177,091
Jun 18, 5 AM $ 0.197
-0.04%
$ 1.14 million $ 176,992
Jun 18, 4 AM $ 0.197
-0.41%
$ 1.14 million $ 177,131
Jun 18, 3 AM $ 0.198
+0.05%
$ 1.14 million $ 177,761
Jun 18, 2 AM $ 0.198
+0.00%
$ 1.14 million $ 178,114
Jun 18, 1 AM $ 0.198
+0.51%
$ 1.14 million $ 178,587
Jun 18, 12 AM $ 0.197
+0.06%
$ 1.14 million $ 176,343
Jun 17, 11 PM $ 0.197
-0.25%
$ 1.14 million $ 173,104
Jun 17, 10 PM $ 0.197
+0.02%
$ 1.14 million $ 172,243
Jun 17, 9 PM $ 0.197
-0.75%
$ 1.14 million $ 171,117
Jun 17, 8 PM $ 0.199
+0.71%
$ 1.15 million $ 170,859
Jun 17, 7 PM $ 0.197
+0.49%
$ 1.14 million $ 150,757
Jun 17, 6 PM $ 0.196
+0.06%
$ 1.13 million $ 146,565
Jun 17, 5 PM $ 0.196
-1.12%
$ 1.13 million $ 147,936
Jun 17, 4 PM $ 0.198
+0.74%
$ 1.15 million $ 146,540
Jun 17, 3 PM $ 0.197
-0.11%
$ 1.14 million $ 146,828
Jun 17, 2 PM $ 0.197
+0.18%
$ 1.14 million $ 145,353
Jun 17, 1 PM $ 0.197
-0.98%
$ 1.14 million $ 142,701
Jun 17, 12 PM $ 0.199
+0.13%
$ 1.15 million $ 140,854
Jun 17, 11 AM $ 0.198
-0.40%
$ 1.15 million $ 137,658
Jun 17, 10 AM $ 0.199
-0.36%
$ 1.15 million $ 138,989
Jun 17, 9 AM $ 0.2
+0.36%
$ 1.16 million $ 137,064
Jun 17, 8 AM $ 0.199
+1.26%
$ 1.15 million $ 134,043
Jun 17, 7 AM $ 0.197
+0.19%
$ 1.14 million $ 131,939