Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.297
-1.31%
$ 1.67 million $ 225,862
Apr 19, 7 AM $ 0.301
-0.12%
$ 1.69 million $ 227,235
Apr 19, 6 AM $ 0.301
+0.43%
$ 1.69 million $ 225,391
Apr 19, 5 AM $ 0.3
-1.50%
$ 1.69 million $ 237,481
Apr 19, 4 AM $ 0.304
+0.01%
$ 1.71 million $ 232,691
Apr 19, 3 AM $ 0.304
-0.06%
$ 1.71 million $ 245,070
Apr 19, 2 AM $ 0.305
-0.19%
$ 1.71 million $ 245,149
Apr 19, 1 AM $ 0.305
+0.24%
$ 1.72 million $ 240,631
Apr 19, 12 AM $ 0.304
-0.34%
$ 1.71 million $ 240,250
Apr 18, 11 PM $ 0.305
+0.46%
$ 1.72 million $ 239,177
Apr 18, 10 PM $ 0.304
-0.86%
$ 1.71 million $ 238,430
Apr 18, 9 PM $ 0.307
+0.11%
$ 1.73 million $ 224,301
Apr 18, 8 PM $ 0.306
-0.34%
$ 1.72 million $ 224,820
Apr 18, 7 PM $ 0.307
-0.91%
$ 1.73 million $ 239,915
Apr 18, 6 PM $ 0.31
-1.54%
$ 1.74 million $ 236,559
Apr 18, 5 PM $ 0.315
-1.46%
$ 1.77 million $ 213,448
Apr 18, 4 PM $ 0.319
-1.23%
$ 1.8 million $ 217,164
Apr 18, 3 PM $ 0.323
+0.52%
$ 1.82 million $ 220,686
Apr 18, 2 PM $ 0.322
+0.26%
$ 1.81 million $ 219,273
Apr 18, 1 PM $ 0.321
-0.03%
$ 1.81 million $ 237,640
Apr 18, 12 PM $ 0.321
-0.46%
$ 1.81 million $ 221,657
Apr 18, 11 AM $ 0.323
+0.63%
$ 1.82 million $ 235,333
Apr 18, 10 AM $ 0.321
+0.53%
$ 1.8 million $ 228,512
Apr 18, 9 AM $ 0.319
-0.41%
$ 1.79 million $ 233,017
Apr 18, 8 AM $ 0.32
+0.29%
$ 1.8 million $ 237,309
Apr 18, 7 AM $ 0.319
-0.03%
$ 1.8 million $ 239,003
Apr 18, 6 AM $ 0.319
-0.28%
$ 1.8 million $ 240,685
Apr 18, 5 AM $ 0.32
-0.08%
$ 1.8 million $ 228,893
Apr 18, 4 AM $ 0.321
-0.50%
$ 1.8 million $ 227,397
Apr 18, 3 AM $ 0.322
+0.07%
$ 1.81 million $ 221,181
Apr 18, 2 AM $ 0.322
+0.37%
$ 1.81 million $ 221,112
Apr 18, 1 AM $ 0.321
+0.12%
$ 1.81 million $ 220,102
Apr 18, 12 AM $ 0.321
-0.08%
$ 1.8 million $ 223,077
Apr 17, 11 PM $ 0.321
-0.33%
$ 1.8 million $ 225,285
Apr 17, 10 PM $ 0.322
+0.15%
$ 1.81 million $ 227,256
Apr 17, 9 PM $ 0.322
+0.34%
$ 1.81 million $ 228,866
Apr 17, 8 PM $ 0.32
-0.31%
$ 1.8 million $ 230,881
Apr 17, 7 PM $ 0.321
+0.29%
$ 1.81 million $ 214,458
Apr 17, 6 PM $ 0.32
-0.47%
$ 1.8 million $ 207,935
Apr 17, 5 PM $ 0.322
+0.34%
$ 1.81 million $ 225,088
Apr 17, 4 PM $ 0.321
-0.32%
$ 1.8 million $ 212,417
Apr 17, 3 PM $ 0.322
+0.50%
$ 1.81 million $ 230,146
Apr 17, 2 PM $ 0.32
-0.20%
$ 1.8 million $ 228,941
Apr 17, 1 PM $ 0.321
+0.43%
$ 1.81 million $ 214,627
Apr 17, 12 PM $ 0.319
-0.43%
$ 1.8 million $ 260,711
Apr 17, 11 AM $ 0.321
-0.14%
$ 1.81 million $ 254,097
Apr 17, 10 AM $ 0.321
+0.19%
$ 1.81 million $ 264,735
Apr 17, 9 AM $ 0.321
+0.19%
$ 1.8 million $ 269,524
Apr 17, 8 AM $ 0.32
-0.14%
$ 1.8 million $ 268,319
Apr 17, 7 AM $ 0.32
-0.32%
$ 1.8 million $ 347,442