Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $0.204
+0.11%
$1.27 million $166,033
Oct 9, 5 AM $0.204
-0.03%
$1.27 million $169,497
Oct 9, 4 AM $0.204
+0.04%
$1.27 million $169,357
Oct 9, 3 AM $0.204
-0.02%
$1.27 million $168,950
Oct 9, 2 AM $0.204
+0.68%
$1.27 million $167,168
Oct 9, 1 AM $0.203
+0.12%
$1.26 million $162,657
Oct 9, 12 AM $0.203
+0.03%
$1.26 million $162,520
Oct 8, 11 PM $0.202
-0.26%
$1.26 million $162,034
Oct 8, 10 PM $0.203
+0.03%
$1.27 million $158,949
Oct 8, 9 PM $0.203
-0.04%
$1.26 million $156,693
Oct 8, 8 PM $0.203
+0.21%
$1.27 million $156,409
Oct 8, 7 PM $0.203
-0.20%
$1.26 million $157,996
Oct 8, 6 PM $0.203
-0.22%
$1.27 million $152,799
Oct 8, 5 PM $0.203
-0.65%
$1.27 million $141,898
Oct 8, 4 PM $0.205
+0.09%
$1.28 million $135,107
Oct 8, 3 PM $0.205
-0.50%
$1.28 million $147,043
Oct 8, 2 PM $0.206
+0.36%
$1.28 million $139,859
Oct 8, 1 PM $0.205
-0.48%
$1.28 million $149,391
Oct 8, 12 PM $0.206
-0.05%
$1.28 million $158,194
Oct 8, 11 AM $0.206
-0.23%
$1.28 million $162,557
Oct 8, 10 AM $0.206
-0.06%
$1.29 million $188,469
Oct 8, 9 AM $0.206
-0.02%
$1.29 million $219,303
Oct 8, 8 AM $0.206
-0.17%
$1.29 million $216,684
Oct 8, 7 AM $0.207
+0.03%
$1.29 million $215,325
Oct 8, 6 AM $0.207
-0.07%
$1.29 million $211,815
Oct 8, 5 AM $0.207
+0.11%
$1.29 million $214,553
Oct 8, 4 AM $0.206
-0.17%
$1.29 million $215,066
Oct 8, 3 AM $0.207
+0.29%
$1.29 million $216,655
Oct 8, 2 AM $0.206
-0.04%
$1.29 million $217,237
Oct 8, 1 AM $0.206
+0.00%
$1.29 million $219,667
Oct 8, 12 AM $0.206
+0.04%
$1.29 million $223,859
Oct 7, 11 PM $0.206
-0.11%
$1.29 million $227,388
Oct 7, 10 PM $0.206
-0.20%
$1.29 million $230,941
Oct 7, 9 PM $0.207
+0.06%
$1.29 million $234,616
Oct 7, 8 PM $0.207
-0.12%
$1.29 million $232,832
Oct 7, 7 PM $0.207
-0.02%
$1.29 million $238,526
Oct 7, 6 PM $0.207
-0.21%
$1.29 million $258,543
Oct 7, 5 PM $0.207
+0.06%
$1.29 million $257,642
Oct 7, 4 PM $0.207
-0.36%
$1.29 million $256,748
Oct 7, 3 PM $0.208
-0.02%
$1.3 million $245,715
Oct 7, 2 PM $0.208
-0.13%
$1.3 million $241,213
Oct 7, 1 PM $0.208
+0.11%
$1.3 million $234,273
Oct 7, 12 PM $0.208
+0.29%
$1.3 million $227,147
Oct 7, 11 AM $0.207
-0.37%
$1.29 million $222,939
Oct 7, 10 AM $0.208
+0.22%
$1.3 million $201,600
Oct 7, 9 AM $0.208
+0.53%
$1.29 million $175,650
Oct 7, 8 AM $0.207
+0.17%
$1.29 million $184,363
Oct 7, 7 AM $0.206
+0.01%
$1.29 million $184,973
Oct 7, 6 AM $0.206
-0.32%
$1.29 million $194,491
Oct 7, 5 AM $0.207
-0.03%
$1.29 million $193,724