Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:25 AM $0.206
+0.07%
$1.29 million $458,995
8:24 AM $0.206
-0.08%
$1.28 million $458,908
8:23 AM $0.207
-0.56%
$1.28 million $447,935
8:22 AM $0.208
+0.00%
$1.28 million $431,279
8:21 AM $0.208
-0.14%
$1.28 million $431,288
8:20 AM $0.209
+0.27%
$1.28 million $429,684
8:19 AM $0.208
-0.28%
$1.3 million $429,549
8:18 AM $0.209
-0.65%
$1.3 million $430,031
8:17 AM $0.211
+0.00%
$1.3 million $422,699
8:16 AM $0.211
+0.01%
$1.3 million $422,692
8:15 AM $0.211
-0.01%
$1.3 million $422,657
8:14 AM $0.211
+0.04%
$1.31 million $422,613
8:13 AM $0.21
+0.09%
$1.31 million $415,862
8:12 AM $0.21
+0.05%
$1.31 million $410,974
8:11 AM $0.21
-0.08%
$1.31 million $410,868
8:10 AM $0.21
+0.04%
$1.31 million $410,762
8:09 AM $0.21
-0.06%
$1.31 million $410,761
8:08 AM $0.209
-0.21%
$1.31 million $396,482
8:07 AM $0.21
+0.08%
$1.31 million $383,437
8:06 AM $0.209
-0.07%
$1.31 million $381,756
8:05 AM $0.21
+0.12%
$1.31 million $381,755
8:04 AM $0.209
-1.91%
$1.3 million $381,480
8:03 AM $0.213
-1.02%
$1.3 million $383,636
8:02 AM $0.216
+0.05%
$1.3 million $361,164
8:01 AM $0.216
+0.01%
$1.3 million $361,173
8:00 AM $0.216
-0.01%
$1.3 million $361,167
7:59 AM $0.216
+0.01%
$1.34 million $361,180
7:58 AM $0.215
-0.04%
$1.34 million $356,770
7:57 AM $0.215
-0.28%
$1.34 million $352,819
7:56 AM $0.216
+0.04%
$1.34 million $352,516
7:55 AM $0.216
-0.06%
$1.34 million $352,534
7:54 AM $0.216
+0.11%
$1.35 million $352,519
7:53 AM $0.215
+0.62%
$1.35 million $344,932
7:52 AM $0.214
+0.16%
$1.35 million $337,004
7:51 AM $0.214
+0.05%
$1.35 million $336,993
7:50 AM $0.214
+0.02%
$1.35 million $336,944
7:49 AM $0.214
+0.03%
$1.33 million $336,943
7:48 AM $0.215
-0.46%
$1.33 million $328,756
7:47 AM $0.216
-0.19%
$1.33 million $322,579
7:46 AM $0.216
+0.02%
$1.33 million $322,558
7:45 AM $0.216
-0.02%
$1.33 million $322,506
7:44 AM $0.216
+0.01%
$1.35 million $321,942
7:43 AM $0.215
-0.23%
$1.35 million $275,121
7:42 AM $0.215
+0.05%
$1.35 million $236,745
7:41 AM $0.215
+0.33%
$1.35 million $236,738
7:40 AM $0.214
-0.20%
$1.35 million $236,749
7:39 AM $0.215
+0.07%
$1.34 million $236,770
7:38 AM $0.214
+0.93%
$1.34 million $220,699
7:37 AM $0.212
-0.08%
$1.34 million $194,054
7:36 AM $0.212
+0.74%
$1.34 million $194,100