Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.194
+0.00%
$ 1.12 million $ 317,205
10:37 AM $ 0.194
+0.01%
$ 1.12 million $ 317,205
10:36 AM $ 0.194
+0.21%
$ 1.12 million $ 317,321
10:35 AM $ 0.193
+0.00%
$ 1.12 million $ 316,705
10:34 AM $ 0.193
+0.00%
$ 1.12 million $ 316,819
10:33 AM $ 0.193
+0.00%
$ 1.12 million $ 316,854
10:32 AM $ 0.193
+0.00%
$ 1.12 million $ 316,854
10:31 AM $ 0.193
-0.25%
$ 1.12 million $ 316,880
10:30 AM $ 0.194
-0.01%
$ 1.12 million $ 316,551
10:29 AM $ 0.194
+0.00%
$ 1.12 million $ 316,640
10:28 AM $ 0.194
-0.01%
$ 1.12 million $ 316,561
10:27 AM $ 0.194
+0.08%
$ 1.12 million $ 316,561
10:26 AM $ 0.194
+1.15%
$ 1.12 million $ 315,975
10:25 AM $ 0.192
-0.02%
$ 1.12 million $ 309,040
10:24 AM $ 0.192
+0.02%
$ 1.11 million $ 309,039
10:23 AM $ 0.192
-0.01%
$ 1.11 million $ 309,055
10:22 AM $ 0.192
-0.06%
$ 1.11 million $ 308,410
10:21 AM $ 0.192
-0.18%
$ 1.11 million $ 305,805
10:20 AM $ 0.192
+0.00%
$ 1.11 million $ 305,799
10:19 AM $ 0.192
+0.00%
$ 1.11 million $ 305,799
10:18 AM $ 0.192
+0.00%
$ 1.11 million $ 305,810
10:17 AM $ 0.192
+0.00%
$ 1.11 million $ 306,024
10:16 AM $ 0.192
+0.00%
$ 1.11 million $ 306,093
10:15 AM $ 0.192
+0.00%
$ 1.11 million $ 306,171
10:14 AM $ 0.192
+0.00%
$ 1.11 million $ 306,189
10:13 AM $ 0.192
+0.01%
$ 1.11 million $ 306,201
10:12 AM $ 0.192
+0.02%
$ 1.11 million $ 306,201
10:11 AM $ 0.192
-0.06%
$ 1.11 million $ 306,137
10:10 AM $ 0.192
+0.00%
$ 1.11 million $ 304,913
10:09 AM $ 0.192
+0.01%
$ 1.11 million $ 304,783
10:08 AM $ 0.192
+0.01%
$ 1.11 million $ 304,773
10:07 AM $ 0.192
+0.00%
$ 1.11 million $ 304,987
10:06 AM $ 0.192
-0.01%
$ 1.11 million $ 304,987
10:05 AM $ 0.192
+0.01%
$ 1.11 million $ 304,983
10:04 AM $ 0.192
+0.00%
$ 1.11 million $ 304,988
10:03 AM $ 0.192
-0.02%
$ 1.11 million $ 305,017
10:02 AM $ 0.192
+0.01%
$ 1.11 million $ 305,231
10:01 AM $ 0.192
-0.01%
$ 1.11 million $ 305,007
10:00 AM $ 0.192
+0.02%
$ 1.11 million $ 305,007
9:59 AM $ 0.192
-0.02%
$ 1.11 million $ 305,016
9:58 AM $ 0.192
+0.02%
$ 1.11 million $ 305,046
9:57 AM $ 0.192
+0.26%
$ 1.11 million $ 304,214
9:56 AM $ 0.192
-0.01%
$ 1.11 million $ 303,963
9:55 AM $ 0.192
-0.02%
$ 1.11 million $ 303,963
9:54 AM $ 0.192
+0.00%
$ 1.11 million $ 303,963
9:53 AM $ 0.192
+0.00%
$ 1.11 million $ 303,992
9:52 AM $ 0.192
+0.08%
$ 1.11 million $ 303,575
9:51 AM $ 0.192
+0.00%
$ 1.11 million $ 303,173
9:50 AM $ 0.192
+0.01%
$ 1.11 million $ 303,203
9:49 AM $ 0.192
+0.00%
$ 1.11 million $ 303,238