Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.294
+0.18%
$ 1.66 million $ 113,224
10:32 AM $ 0.294
-0.07%
$ 1.66 million $ 113,224
10:31 AM $ 0.294
+0.03%
$ 1.66 million $ 113,140
10:30 AM $ 0.294
-0.07%
$ 1.66 million $ 113,046
10:29 AM $ 0.294
+0.00%
$ 1.66 million $ 113,061
10:28 AM $ 0.294
-0.03%
$ 1.66 million $ 113,021
10:27 AM $ 0.294
+0.00%
$ 1.66 million $ 112,973
10:26 AM $ 0.294
-0.25%
$ 1.66 million $ 112,973
10:25 AM $ 0.295
-0.09%
$ 1.66 million $ 113,016
10:24 AM $ 0.295
-0.05%
$ 1.66 million $ 112,997
10:23 AM $ 0.295
+0.00%
$ 1.66 million $ 113,049
10:22 AM $ 0.295
+0.05%
$ 1.66 million $ 113,049
10:21 AM $ 0.295
-0.02%
$ 1.66 million $ 112,635
10:20 AM $ 0.295
+0.20%
$ 1.66 million $ 111,318
10:19 AM $ 0.294
-0.22%
$ 1.65 million $ 111,054
10:18 AM $ 0.295
-0.01%
$ 1.65 million $ 110,756
10:17 AM $ 0.295
+0.00%
$ 1.65 million $ 110,002
10:16 AM $ 0.294
-0.20%
$ 1.65 million $ 110,002
10:15 AM $ 0.295
+0.10%
$ 1.65 million $ 109,871
10:14 AM $ 0.294
-0.05%
$ 1.66 million $ 109,882
10:13 AM $ 0.294
+0.00%
$ 1.66 million $ 109,875
10:12 AM $ 0.294
-0.12%
$ 1.66 million $ 109,875
10:11 AM $ 0.295
+0.00%
$ 1.66 million $ 109,480
10:10 AM $ 0.295
-0.08%
$ 1.66 million $ 109,456
10:09 AM $ 0.295
+0.00%
$ 1.66 million $ 109,420
10:08 AM $ 0.295
-0.07%
$ 1.66 million $ 109,420
10:07 AM $ 0.295
-0.20%
$ 1.66 million $ 109,387
10:06 AM $ 0.296
+0.08%
$ 1.66 million $ 109,199
10:05 AM $ 0.296
+0.00%
$ 1.66 million $ 109,254
10:04 AM $ 0.296
+0.12%
$ 1.67 million $ 109,254
10:03 AM $ 0.296
+0.00%
$ 1.67 million $ 109,250
10:02 AM $ 0.296
+0.02%
$ 1.67 million $ 109,128
10:01 AM $ 0.296
-0.10%
$ 1.67 million $ 109,123
10:00 AM $ 0.296
+0.16%
$ 1.67 million $ 109,163
9:59 AM $ 0.296
+0.08%
$ 1.66 million $ 109,177
9:58 AM $ 0.296
+0.08%
$ 1.66 million $ 109,154
9:57 AM $ 0.295
+0.00%
$ 1.66 million $ 109,076
9:56 AM $ 0.295
-0.07%
$ 1.66 million $ 109,076
9:55 AM $ 0.295
+0.31%
$ 1.66 million $ 109,056
9:54 AM $ 0.295
-0.12%
$ 1.66 million $ 109,072
9:53 AM $ 0.295
+0.02%
$ 1.66 million $ 109,087
9:52 AM $ 0.295
-0.03%
$ 1.66 million $ 109,116
9:51 AM $ 0.295
+0.04%
$ 1.66 million $ 109,116
9:50 AM $ 0.295
+0.00%
$ 1.66 million $ 109,146
9:49 AM $ 0.295
-0.05%
$ 1.66 million $ 109,132
9:48 AM $ 0.295
+0.03%
$ 1.66 million $ 109,113
9:47 AM $ 0.295
-0.24%
$ 1.66 million $ 109,079
9:46 AM $ 0.295
+0.02%
$ 1.66 million $ 109,079
9:45 AM $ 0.295
+0.03%
$ 1.66 million $ 109,147
9:44 AM $ 0.295
+0.00%
$ 1.66 million $ 109,249