Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2
-2.99%
$ 4.28 million $ 2.08 million
May 6 $ 2.04
+0.40%
$ 4.48 million $ 9.05 million
Apr 29 $ 2.05
-4.66%
$ 4.43 million $ 2.6 million
Apr 22 $ 2.14
-8.23%
$ 4.64 million $ 2.58 million
Apr 15 $ 2.35
-0.29%
$ 5.01 million $ 2.96 million
Apr 8 $ 2.3
-27.93%
$ 5.07 million $ 14.67 million
Apr 1 $ 3.4
+43.44%
$ 6.83 million $ 37.75 million
Mar 25 $ 2.36
+1.34%
$ 5.08 million $ 4.16 million
Mar 18 $ 2.32
-2.97%
$ 4.98 million $ 3.56 million
Mar 11 $ 2.41
-1.53%
$ 5.11 million $ 3.81 million
Mar 4 $ 2.5
+1.58%
$ 5.22 million $ 2.98 million
Feb 26 $ 2.46
-0.47%
$ 5.26 million $ 4.46 million
Feb 19 $ 2.47
+3.80%
$ 5.29 million $ 17.22 million
Feb 12 $ 2.38
+1.71%
$ 5.09 million $ 2.5 million
Feb 5 $ 2.35
-0.09%
$ 5.01 million $ 909,741
Jan 29 $ 2.35
+1.59%
$ 5.03 million $ 2.57 million
Jan 22 $ 2.34
-0.77%
$ 4.95 million $ 1.33 million
Jan 15 $ 2.38
-4.08%
$ 5.04 million $ 2.74 million
Jan 8 $ 2.4
+1.54%
$ 5.3 million $ 3.41 million
Jan 1 $ 2.43
-4.85%
$ 5.05 million $ 2.24 million
Dec 25 $ 2.56
-3.62%
$ 5.46 million $ 1.94 million
Dec 18 $ 2.68
-3.40%
$ 5.71 million $ 6.46 million
Dec 11 $ 2.78
-8.21%
$ 5.95 million $ 2.73 million
Dec 4 $ 2.99
-0.51%
$ 6.45 million $ 10.49 million
Nov 27 $ 3.01
+20.31%
$ 6.41 million $ 18.75 million
Nov 20 $ 2.51
-1.97%
$ 5.33 million $ 781,506
Nov 13 $ 2.62
+1.68%
$ 5.46 million $ 2.15 million
Nov 6 $ 2.54
-1.09%
$ 5.49 million $ 2.48 million
Oct 30 $ 2.57
+0.13%
$ 5.47 million $ 1.74 million
Oct 23 $ 2.57
+1.31%
$ 5.43 million $ 2.25 million
Oct 16 $ 2.53
+0.38%
$ 5.39 million $ 1.71 million
Oct 9 $ 2.54
-2.42%
$ 5.22 million $ 1.52 million
Oct 2 $ 2.63
-2.42%
$ 5.39 million $ 2.33 million
Sep 25 $ 2.7
-2.80%
$ 5.58 million $ 4.87 million
Sep 18 $ 3.01
+12.05%
$ 5.74 million $ 4.05 million
Sep 11 $ 2.69
-3.45%
$ 5.55 million $ 11.26 million
Sep 4 $ 2.61
-0.37%
$ 5.76 million $ 2.6 million
Aug 28 $ 2.62
+0.78%
$ 5.12 million $ 12.44 million
Aug 21 $ 2.58
-2.54%
$ 5.54 million $ 1.38 million
Aug 14 $ 2.63
-2.13%
$ 5.64 million $ 3.3 million
Aug 7 $ 2.76
-10.89%
$ 5.73 million $ 6.43 million
Jul 31 $ 3.1
+13.47%
$ 6.63 million $ 6.42 million
Jul 24 $ 2.73
+3.11%
$ 5.29 million $ 3.81 million
Jul 17 $ 2.65
-1.62%
$ 5.14 million $ 1.29 million
Jul 10 $ 2.69
-9.48%
$ 5.23 million $ 6.88 million
Jul 3 $ 2.96
+17.54%
$ 6.08 million $ 20.24 million
Jun 26 $ 2.52
-1.60%
$ 4.73 million $ 2.8 million
Jun 19 $ 2.54
-0.34%
$ 4.8 million $ 2.77 million
Jun 12 $ 2.55
-2.41%
$ 4.78 million $ 3.68 million
Jun 5 $ 2.61
-24.24%
$ 4.91 million $ 3.02 million