Napoli Fan Token Historical Data

NAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.342
-0.50%
$ 1.85 million $ 327,671
Feb 23, 12 PM $ 0.343
-0.10%
$ 1.86 million $ 322,301
Feb 23, 11 AM $ 0.344
+0.05%
$ 1.86 million $ 329,248
Feb 23, 10 AM $ 0.343
-0.51%
$ 1.86 million $ 327,202
Feb 23, 9 AM $ 0.345
+0.47%
$ 1.87 million $ 326,849
Feb 23, 8 AM $ 0.344
+1.06%
$ 1.86 million $ 316,511
Feb 23, 7 AM $ 0.34
-0.10%
$ 1.84 million $ 317,813
Feb 23, 6 AM $ 0.34
+0.46%
$ 1.84 million $ 314,274
Feb 23, 5 AM $ 0.339
+0.10%
$ 1.84 million $ 308,750
Feb 23, 4 AM $ 0.338
-0.74%
$ 1.83 million $ 309,343
Feb 23, 3 AM $ 0.341
-0.19%
$ 1.85 million $ 301,237
Feb 23, 2 AM $ 0.342
-0.43%
$ 1.85 million $ 325,427
Feb 23, 1 AM $ 0.343
-1.56%
$ 1.86 million $ 323,225
Feb 23, 12 AM $ 0.349
-0.08%
$ 1.89 million $ 326,008
Feb 22, 11 PM $ 0.349
-0.41%
$ 1.89 million $ 333,762
Feb 22, 10 PM $ 0.35
+0.91%
$ 1.9 million $ 342,261
Feb 22, 9 PM $ 0.347
-0.69%
$ 1.88 million $ 510,897
Feb 22, 8 PM $ 0.349
+1.18%
$ 1.89 million $ 506,980
Feb 22, 7 PM $ 0.345
+0.25%
$ 1.87 million $ 465,572
Feb 22, 6 PM $ 0.345
+0.24%
$ 1.87 million $ 469,950
Feb 22, 5 PM $ 0.344
-1.17%
$ 1.86 million $ 473,012
Feb 22, 4 PM $ 0.348
+1.05%
$ 1.89 million $ 477,993
Feb 22, 3 PM $ 0.344
-1.43%
$ 1.87 million $ 462,195
Feb 22, 2 PM $ 0.35
+0.15%
$ 1.9 million $ 456,993
Feb 22, 1 PM $ 0.349
-0.04%
$ 1.89 million $ 467,804
Feb 22, 12 PM $ 0.349
-0.19%
$ 1.89 million $ 491,158
Feb 22, 11 AM $ 0.35
+0.38%
$ 1.9 million $ 488,605
Feb 22, 10 AM $ 0.348
+0.17%
$ 1.89 million $ 480,172
Feb 22, 9 AM $ 0.348
+0.26%
$ 1.88 million $ 480,336
Feb 22, 8 AM $ 0.347
-0.28%
$ 1.88 million $ 481,234
Feb 22, 7 AM $ 0.348
+0.48%
$ 1.89 million $ 481,705
Feb 22, 6 AM $ 0.346
+0.03%
$ 1.88 million $ 484,577
Feb 22, 5 AM $ 0.346
-0.81%
$ 1.88 million $ 500,104
Feb 22, 4 AM $ 0.349
-1.14%
$ 1.89 million $ 501,710
Feb 22, 3 AM $ 0.353
+1.38%
$ 1.91 million $ 509,935
Feb 22, 2 AM $ 0.348
+0.25%
$ 1.89 million $ 470,337
Feb 22, 1 AM $ 0.347
-0.28%
$ 1.88 million $ 468,977
Feb 22, 12 AM $ 0.348
-1.20%
$ 1.89 million $ 445,080
Feb 21, 11 PM $ 0.353
-1.55%
$ 1.91 million $ 429,482
Feb 21, 10 PM $ 0.358
+2.28%
$ 1.94 million $ 418,655
Feb 21, 9 PM $ 0.35
+0.07%
$ 1.9 million $ 246,038
Feb 21, 8 PM $ 0.35
-0.42%
$ 1.9 million $ 249,857
Feb 21, 7 PM $ 0.351
+1.39%
$ 1.9 million $ 245,642
Feb 21, 6 PM $ 0.346
-1.52%
$ 1.88 million $ 234,308
Feb 21, 5 PM $ 0.352
-0.14%
$ 1.91 million $ 220,557
Feb 21, 4 PM $ 0.352
+0.01%
$ 1.91 million $ 220,933
Feb 21, 3 PM $ 0.352
+0.20%
$ 1.9 million $ 225,382
Feb 21, 2 PM $ 0.351
-0.45%
$ 1.91 million $ 225,123
Feb 21, 1 PM $ 0.353
+0.34%
$ 1.91 million $ 219,130
Feb 21, 12 PM $ 0.352
-0.19%
$ 1.91 million $ 212,683