Napoli Fan Token Historical Data

NAP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.297
-0.18%
$ 1.66 million $ 150,122
Apr 25, 11 PM $ 0.297
-0.16%
$ 1.67 million $ 156,969
Apr 25, 10 PM $ 0.298
+0.17%
$ 1.67 million $ 157,441
Apr 25, 9 PM $ 0.297
+0.03%
$ 1.67 million $ 158,171
Apr 25, 8 PM $ 0.297
-0.42%
$ 1.67 million $ 147,105
Apr 25, 7 PM $ 0.299
+0.32%
$ 1.67 million $ 142,799
Apr 25, 6 PM $ 0.298
+0.33%
$ 1.67 million $ 141,757
Apr 25, 5 PM $ 0.297
+0.40%
$ 1.66 million $ 141,611
Apr 25, 4 PM $ 0.295
-0.38%
$ 1.66 million $ 137,398
Apr 25, 3 PM $ 0.297
-0.28%
$ 1.66 million $ 140,370
Apr 25, 2 PM $ 0.297
+0.13%
$ 1.67 million $ 139,314
Apr 25, 1 PM $ 0.297
+0.27%
$ 1.67 million $ 139,416
Apr 25, 12 PM $ 0.296
-0.47%
$ 1.66 million $ 139,977
Apr 25, 11 AM $ 0.298
-0.08%
$ 1.67 million $ 139,990
Apr 25, 10 AM $ 0.298
-0.27%
$ 1.67 million $ 133,774
Apr 25, 9 AM $ 0.299
-0.17%
$ 1.68 million $ 128,014
Apr 25, 8 AM $ 0.299
+0.51%
$ 1.68 million $ 132,294
Apr 25, 7 AM $ 0.298
+0.25%
$ 1.67 million $ 131,132
Apr 25, 6 AM $ 0.297
+0.20%
$ 1.67 million $ 128,971
Apr 25, 5 AM $ 0.296
+0.11%
$ 1.66 million $ 124,820
Apr 25, 4 AM $ 0.296
-0.39%
$ 1.66 million $ 127,537
Apr 25, 3 AM $ 0.297
+0.06%
$ 1.67 million $ 133,817
Apr 25, 2 AM $ 0.297
-0.63%
$ 1.67 million $ 130,040
Apr 25, 1 AM $ 0.299
+0.19%
$ 1.68 million $ 129,147
Apr 25, 12 AM $ 0.298
+0.52%
$ 1.67 million $ 132,063
Apr 24, 11 PM $ 0.297
+0.23%
$ 1.66 million $ 125,612
Apr 24, 10 PM $ 0.296
-0.07%
$ 1.66 million $ 129,820
Apr 24, 9 PM $ 0.296
-0.57%
$ 1.66 million $ 132,248
Apr 24, 8 PM $ 0.298
-0.10%
$ 1.67 million $ 133,406
Apr 24, 7 PM $ 0.298
-0.38%
$ 1.67 million $ 130,563
Apr 24, 6 PM $ 0.299
+0.05%
$ 1.68 million $ 128,067
Apr 24, 5 PM $ 0.299
+0.05%
$ 1.68 million $ 127,619
Apr 24, 4 PM $ 0.299
-0.01%
$ 1.68 million $ 127,662
Apr 24, 3 PM $ 0.299
+0.20%
$ 1.68 million $ 124,995
Apr 24, 2 PM $ 0.298
+0.43%
$ 1.67 million $ 124,928
Apr 24, 1 PM $ 0.297
-0.18%
$ 1.67 million $ 139,309
Apr 24, 12 PM $ 0.298
+0.19%
$ 1.67 million $ 143,841
Apr 24, 11 AM $ 0.297
+0.14%
$ 1.67 million $ 161,978
Apr 24, 10 AM $ 0.297
+0.17%
$ 1.66 million $ 168,024
Apr 24, 9 AM $ 0.296
-0.75%
$ 1.66 million $ 170,874
Apr 24, 8 AM $ 0.298
+0.75%
$ 1.67 million $ 169,234
Apr 24, 7 AM $ 0.296
-0.48%
$ 1.66 million $ 163,382
Apr 24, 6 AM $ 0.298
-0.33%
$ 1.68 million $ 166,265
Apr 24, 5 AM $ 0.299
+0.71%
$ 1.68 million $ 170,355
Apr 24, 4 AM $ 0.297
+1.09%
$ 1.67 million $ 160,969
Apr 24, 3 AM $ 0.293
-0.95%
$ 1.65 million $ 155,645
Apr 24, 2 AM $ 0.296
-0.08%
$ 1.67 million $ 157,845
Apr 24, 1 AM $ 0.296
+0.57%
$ 1.67 million $ 158,923
Apr 24, 12 AM $ 0.295
+0.86%
$ 1.66 million $ 158,463
Apr 23, 11 PM $ 0.292
-0.98%
$ 1.64 million $ 160,832