Napoli Fan Token Historical Data

NAP Page 30
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.297
+0.06%
$ 1.67 million $ 157,926
2:44 AM $ 0.297
-0.05%
$ 1.67 million $ 157,906
2:43 AM $ 0.297
+0.03%
$ 1.67 million $ 157,927
2:42 AM $ 0.297
+0.00%
$ 1.67 million $ 157,904
2:41 AM $ 0.297
-0.01%
$ 1.67 million $ 157,904
2:40 AM $ 0.297
+0.02%
$ 1.67 million $ 158,291
2:39 AM $ 0.297
+0.04%
$ 1.67 million $ 158,262
2:38 AM $ 0.296
+0.01%
$ 1.67 million $ 158,882
2:37 AM $ 0.296
-0.05%
$ 1.67 million $ 159,113
2:36 AM $ 0.297
+0.14%
$ 1.67 million $ 159,141
2:35 AM $ 0.296
-0.05%
$ 1.67 million $ 159,141
2:34 AM $ 0.296
-0.07%
$ 1.67 million $ 159,131
2:33 AM $ 0.297
+0.03%
$ 1.67 million $ 159,161
2:32 AM $ 0.296
-0.14%
$ 1.67 million $ 159,161
2:31 AM $ 0.297
+0.06%
$ 1.67 million $ 159,181
2:30 AM $ 0.297
-0.07%
$ 1.67 million $ 159,243
2:29 AM $ 0.297
+0.06%
$ 1.67 million $ 159,256
2:28 AM $ 0.297
+0.01%
$ 1.67 million $ 159,253
2:27 AM $ 0.297
-0.03%
$ 1.67 million $ 159,441
2:26 AM $ 0.297
-0.01%
$ 1.67 million $ 159,356
2:25 AM $ 0.297
-0.01%
$ 1.67 million $ 159,356
2:24 AM $ 0.297
+0.01%
$ 1.67 million $ 159,283
2:23 AM $ 0.297
+0.00%
$ 1.67 million $ 159,269
2:22 AM $ 0.297
-0.06%
$ 1.67 million $ 159,255
2:21 AM $ 0.297
+0.07%
$ 1.67 million $ 159,250
2:20 AM $ 0.297
+0.03%
$ 1.67 million $ 159,247
2:19 AM $ 0.297
-0.01%
$ 1.67 million $ 159,240
2:18 AM $ 0.297
+0.01%
$ 1.67 million $ 159,240
2:17 AM $ 0.297
-0.01%
$ 1.67 million $ 159,223
2:16 AM $ 0.297
+0.13%
$ 1.67 million $ 159,227
2:15 AM $ 0.296
+0.08%
$ 1.67 million $ 159,209
2:14 AM $ 0.296
+0.10%
$ 1.67 million $ 159,122
2:13 AM $ 0.296
-0.11%
$ 1.67 million $ 159,035
2:12 AM $ 0.296
+0.15%
$ 1.67 million $ 159,060
2:11 AM $ 0.296
-0.11%
$ 1.67 million $ 159,060
2:10 AM $ 0.296
+0.04%
$ 1.67 million $ 159,062
2:09 AM $ 0.296
-0.02%
$ 1.66 million $ 159,068
2:08 AM $ 0.296
-0.16%
$ 1.66 million $ 159,073
2:07 AM $ 0.296
-0.08%
$ 1.66 million $ 159,094
2:06 AM $ 0.297
-0.03%
$ 1.66 million $ 159,094
2:05 AM $ 0.297
+0.03%
$ 1.66 million $ 159,073
2:04 AM $ 0.297
-0.04%
$ 1.67 million $ 159,073
2:03 AM $ 0.297
+0.01%
$ 1.67 million $ 159,070
2:02 AM $ 0.297
-0.05%
$ 1.67 million $ 159,081
2:01 AM $ 0.297
+0.17%
$ 1.67 million $ 159,032
2:00 AM $ 0.296
-0.03%
$ 1.67 million $ 158,942
Download