Napoli Fan Token Historical Data

NAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.353
+0.34%
$ 1.91 million $ 219,130
Feb 21, 12 PM $ 0.352
-0.19%
$ 1.91 million $ 212,683
Feb 21, 11 AM $ 0.353
-0.28%
$ 1.91 million $ 199,825
Feb 21, 10 AM $ 0.354
-0.33%
$ 1.92 million $ 208,137
Feb 21, 9 AM $ 0.354
+0.16%
$ 1.92 million $ 204,008
Feb 21, 8 AM $ 0.354
+0.49%
$ 1.92 million $ 209,961
Feb 21, 7 AM $ 0.352
+0.47%
$ 1.91 million $ 213,869
Feb 21, 6 AM $ 0.35
+0.95%
$ 1.9 million $ 214,392
Feb 21, 5 AM $ 0.347
-0.77%
$ 1.88 million $ 199,479
Feb 21, 4 AM $ 0.35
-0.03%
$ 1.9 million $ 201,627
Feb 21, 3 AM $ 0.35
-0.27%
$ 1.9 million $ 201,292
Feb 21, 2 AM $ 0.35
-0.22%
$ 1.9 million $ 197,467
Feb 21, 1 AM $ 0.351
-0.19%
$ 1.9 million $ 197,897
Feb 21, 12 AM $ 0.352
+0.97%
$ 1.9 million $ 191,705
Feb 20, 11 PM $ 0.348
-0.02%
$ 1.89 million $ 192,631
Feb 20, 10 PM $ 0.348
-0.94%
$ 1.89 million $ 193,131
Feb 20, 9 PM $ 0.352
+0.85%
$ 1.91 million $ 191,578
Feb 20, 8 PM $ 0.349
+0.04%
$ 1.89 million $ 190,905
Feb 20, 7 PM $ 0.349
-0.34%
$ 1.89 million $ 191,804
Feb 20, 6 PM $ 0.35
-0.55%
$ 1.89 million $ 195,013
Feb 20, 5 PM $ 0.352
+1.26%
$ 1.91 million $ 195,718
Feb 20, 4 PM $ 0.347
-0.47%
$ 1.88 million $ 197,993
Feb 20, 3 PM $ 0.348
-0.57%
$ 1.89 million $ 197,361
Feb 20, 2 PM $ 0.35
+0.17%
$ 1.9 million $ 201,261
Feb 20, 1 PM $ 0.35
+1.52%
$ 1.9 million $ 200,762
Feb 20, 12 PM $ 0.344
-0.69%
$ 1.87 million $ 197,499
Feb 20, 11 AM $ 0.347
-0.13%
$ 1.88 million $ 199,618
Feb 20, 10 AM $ 0.347
-0.54%
$ 1.88 million $ 203,650
Feb 20, 9 AM $ 0.349
+0.35%
$ 1.89 million $ 201,672
Feb 20, 8 AM $ 0.348
-0.31%
$ 1.89 million $ 201,835
Feb 20, 7 AM $ 0.349
-0.02%
$ 1.89 million $ 196,083
Feb 20, 6 AM $ 0.349
-0.13%
$ 1.89 million $ 203,086
Feb 20, 5 AM $ 0.349
+0.47%
$ 1.89 million $ 214,568
Feb 20, 4 AM $ 0.347
+0.08%
$ 1.88 million $ 227,493
Feb 20, 3 AM $ 0.347
+0.17%
$ 1.88 million $ 228,454
Feb 20, 2 AM $ 0.347
-0.17%
$ 1.88 million $ 222,530
Feb 20, 1 AM $ 0.347
-0.14%
$ 1.88 million $ 216,274
Feb 20, 12 AM $ 0.347
+0.18%
$ 1.88 million $ 223,836
Feb 19, 11 PM $ 0.347
+0.02%
$ 1.88 million $ 240,151
Feb 19, 10 PM $ 0.346
-0.42%
$ 1.87 million $ 237,396
Feb 19, 9 PM $ 0.347
+0.01%
$ 1.88 million $ 252,339
Feb 19, 8 PM $ 0.347
-1.09%
$ 1.88 million $ 255,900
Feb 19, 7 PM $ 0.351
-0.02%
$ 1.9 million $ 273,094
Feb 19, 6 PM $ 0.352
+0.80%
$ 1.91 million $ 275,358
Feb 19, 5 PM $ 0.349
-0.40%
$ 1.89 million $ 285,573
Feb 19, 4 PM $ 0.35
+0.48%
$ 1.9 million $ 279,088
Feb 19, 3 PM $ 0.348
+0.03%
$ 1.89 million $ 283,423
Feb 19, 2 PM $ 0.348
+0.63%
$ 1.89 million $ 274,718
Feb 19, 1 PM $ 0.346
+0.27%
$ 1.87 million $ 280,199
Feb 19, 12 PM $ 0.345
-0.17%
$ 1.87 million $ 281,928