Napoli Fan Token Historical Data

NAP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.292
-0.98%
$ 1.64 million $ 160,832
Apr 23, 10 PM $ 0.295
+0.04%
$ 1.66 million $ 159,910
Apr 23, 9 PM $ 0.295
-0.09%
$ 1.66 million $ 157,514
Apr 23, 8 PM $ 0.296
+0.19%
$ 1.66 million $ 157,895
Apr 23, 7 PM $ 0.295
-0.22%
$ 1.66 million $ 158,241
Apr 23, 6 PM $ 0.295
+0.83%
$ 1.66 million $ 157,662
Apr 23, 5 PM $ 0.293
-0.16%
$ 1.65 million $ 155,662
Apr 23, 4 PM $ 0.293
-0.21%
$ 1.65 million $ 159,733
Apr 23, 3 PM $ 0.294
+0.82%
$ 1.65 million $ 160,081
Apr 23, 2 PM $ 0.291
+0.08%
$ 1.64 million $ 160,191
Apr 23, 1 PM $ 0.291
+0.05%
$ 1.64 million $ 143,380
Apr 23, 12 PM $ 0.291
-1.47%
$ 1.64 million $ 137,607
Apr 23, 11 AM $ 0.295
-0.35%
$ 1.66 million $ 120,197
Apr 23, 10 AM $ 0.296
+0.22%
$ 1.67 million $ 114,920
Apr 23, 9 AM $ 0.296
+0.20%
$ 1.66 million $ 109,177
Apr 23, 8 AM $ 0.295
+0.29%
$ 1.66 million $ 106,386
Apr 23, 7 AM $ 0.294
-0.45%
$ 1.66 million $ 106,702
Apr 23, 6 AM $ 0.296
-0.44%
$ 1.66 million $ 107,812
Apr 23, 5 AM $ 0.297
-0.06%
$ 1.67 million $ 103,014
Apr 23, 4 AM $ 0.297
+0.33%
$ 1.67 million $ 108,449
Apr 23, 3 AM $ 0.297
-0.54%
$ 1.67 million $ 108,768
Apr 23, 2 AM $ 0.298
+0.42%
$ 1.68 million $ 105,374
Apr 23, 1 AM $ 0.297
-0.17%
$ 1.67 million $ 105,867
Apr 23, 12 AM $ 0.298
+0.05%
$ 1.67 million $ 103,867
Apr 22, 11 PM $ 0.297
+0.33%
$ 1.67 million $ 102,568
Apr 22, 10 PM $ 0.296
+0.37%
$ 1.67 million $ 102,855
Apr 22, 9 PM $ 0.295
-0.31%
$ 1.66 million $ 102,238
Apr 22, 8 PM $ 0.296
-0.36%
$ 1.67 million $ 100,269
Apr 22, 7 PM $ 0.298
-0.04%
$ 1.67 million $ 98,890
Apr 22, 6 PM $ 0.298
-0.31%
$ 1.68 million $ 102,375
Apr 22, 5 PM $ 0.299
+0.55%
$ 1.68 million $ 101,741
Apr 22, 4 PM $ 0.298
+0.20%
$ 1.67 million $ 96,814
Apr 22, 3 PM $ 0.297
+0.12%
$ 1.67 million $ 97,891
Apr 22, 2 PM $ 0.297
-0.28%
$ 1.67 million $ 103,504
Apr 22, 1 PM $ 0.297
-0.04%
$ 1.67 million $ 106,107
Apr 22, 12 PM $ 0.297
+0.05%
$ 1.67 million $ 106,810
Apr 22, 11 AM $ 0.297
+0.14%
$ 1.67 million $ 108,132
Apr 22, 10 AM $ 0.297
-0.37%
$ 1.67 million $ 110,562
Apr 22, 9 AM $ 0.298
+0.50%
$ 1.68 million $ 110,251
Apr 22, 8 AM $ 0.297
-0.11%
$ 1.67 million $ 112,143
Apr 22, 7 AM $ 0.297
+0.18%
$ 1.67 million $ 111,200
Apr 22, 6 AM $ 0.297
-0.03%
$ 1.67 million $ 112,610
Apr 22, 5 AM $ 0.297
-0.97%
$ 1.67 million $ 113,161
Apr 22, 4 AM $ 0.3
-0.28%
$ 1.69 million $ 107,246
Apr 22, 3 AM $ 0.301
+0.64%
$ 1.69 million $ 114,294
Apr 22, 2 AM $ 0.299
-0.01%
$ 1.68 million $ 115,914
Apr 22, 1 AM $ 0.299
+0.41%
$ 1.68 million $ 114,451
Apr 22, 12 AM $ 0.298
-0.21%
$ 1.67 million $ 114,990
Apr 21, 11 PM $ 0.298
-0.08%
$ 1.68 million $ 112,332
Apr 21, 10 PM $ 0.298
-0.48%
$ 1.68 million $ 112,544