Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 PM $0.205
+0.00%
$-- $543,005
12:55 PM $0.205
+0.00%
$-- $542,942
12:54 PM $0.205
+0.02%
$-- $542,987
12:53 PM $0.206
+0.00%
$-- $543,643
12:52 PM $0.206
+0.00%
$-- $543,584
12:51 PM $0.206
+0.00%
$-- $543,604
12:50 PM $0.206
+0.00%
$-- $543,529
12:49 PM $0.206
+0.02%
$-- $543,574
12:48 PM $0.206
+0.00%
$-- $543,715
12:47 PM $0.206
+0.00%
$-- $543,693
12:46 PM $0.206
+0.00%
$-- $543,722
12:45 PM $0.206
+0.00%
$-- $543,664
12:44 PM $0.206
+0.02%
$-- $543,636
12:43 PM $0.206
+0.01%
$-- $543,858
12:42 PM $0.206
+0.00%
$-- $543,568
12:41 PM $0.206
+0.00%
$-- $543,569
12:40 PM $0.206
+0.01%
$-- $543,561
12:39 PM $0.206
+0.02%
$-- $543,529
12:38 PM $0.206
-0.11%
$-- $545,041
12:37 PM $0.207
+0.00%
$-- $545,370
12:36 PM $0.207
+0.00%
$-- $545,325
12:35 PM $0.207
+0.00%
$-- $545,277
12:34 PM $0.207
-0.02%
$-- $545,262
12:33 PM $0.206
+0.14%
$-- $542,484
12:32 PM $0.205
+0.00%
$-- $541,528
12:31 PM $0.205
+0.00%
$-- $541,509
12:30 PM $0.205
+0.00%
$-- $541,499
12:29 PM $0.205
-0.01%
$-- $541,444
12:28 PM $0.205
-0.28%
$-- $540,304
12:27 PM $0.206
+0.00%
$-- $537,716
12:26 PM $0.206
+0.00%
$-- $537,733
12:25 PM $0.206
+0.00%
$-- $537,752
12:24 PM $0.206
+0.02%
$-- $537,753
12:23 PM $0.206
-0.14%
$-- $538,180
12:22 PM $0.206
+0.00%
$-- $535,790
12:21 PM $0.206
+0.00%
$-- $535,776
12:20 PM $0.206
+0.00%
$-- $535,703
12:19 PM $0.206
-0.02%
$-- $535,697
12:18 PM $0.206
+0.38%
$-- $534,422
12:17 PM $0.205
+0.00%
$-- $530,756
12:16 PM $0.205
+0.00%
$-- $530,733
12:15 PM $0.205
+0.04%
$-- $530,707
12:14 PM $0.205
+0.00%
$-- $530,741
12:13 PM $0.206
+0.13%
$-- $531,512
12:12 PM $0.205
+0.00%
$-- $528,177
12:11 PM $0.205
+0.00%
$-- $528,201
12:10 PM $0.205
-0.04%
$-- $528,231
12:09 PM $0.206
+0.01%
$-- $528,234
12:08 PM $0.206
-0.52%
$-- $530,106
12:07 PM $0.207
+0.00%
$-- $531,234