Napoli Fan Token Historical Data

NAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.345
-0.17%
$ 1.87 million $ 281,928
Feb 19, 11 AM $ 0.346
-1.32%
$ 1.88 million $ 286,690
Feb 19, 10 AM $ 0.35
-0.11%
$ 1.9 million $ 285,971
Feb 19, 9 AM $ 0.351
+0.11%
$ 1.9 million $ 292,714
Feb 19, 8 AM $ 0.35
+0.61%
$ 1.9 million $ 303,896
Feb 19, 7 AM $ 0.348
+0.20%
$ 1.89 million $ 302,179
Feb 19, 6 AM $ 0.348
-0.11%
$ 1.88 million $ 291,287
Feb 19, 5 AM $ 0.348
-0.98%
$ 1.89 million $ 278,449
Feb 19, 4 AM $ 0.352
-0.26%
$ 1.91 million $ 256,466
Feb 19, 3 AM $ 0.353
+0.46%
$ 1.91 million $ 250,402
Feb 19, 2 AM $ 0.351
+0.42%
$ 1.9 million $ 258,427
Feb 19, 1 AM $ 0.35
-0.67%
$ 1.9 million $ 259,749
Feb 19, 12 AM $ 0.352
+0.26%
$ 1.91 million $ 256,895
Feb 18, 11 PM $ 0.351
+0.27%
$ 1.9 million $ 242,170
Feb 18, 10 PM $ 0.35
-0.20%
$ 1.9 million $ 241,647
Feb 18, 9 PM $ 0.351
+0.22%
$ 1.9 million $ 226,359
Feb 18, 8 PM $ 0.35
-0.59%
$ 1.9 million $ 214,429
Feb 18, 7 PM $ 0.352
+0.35%
$ 1.91 million $ 194,937
Feb 18, 6 PM $ 0.351
+0.63%
$ 1.9 million $ 195,716
Feb 18, 5 PM $ 0.348
-0.32%
$ 1.89 million $ 184,514
Feb 18, 4 PM $ 0.35
-0.15%
$ 1.89 million $ 194,230
Feb 18, 3 PM $ 0.35
+0.31%
$ 1.9 million $ 189,328
Feb 18, 2 PM $ 0.35
+0.26%
$ 1.9 million $ 191,769
Feb 18, 1 PM $ 0.349
-0.73%
$ 1.89 million $ 190,471
Feb 18, 12 PM $ 0.351
-0.80%
$ 1.9 million $ 182,209
Feb 18, 11 AM $ 0.354
+0.97%
$ 1.92 million $ 191,813
Feb 18, 10 AM $ 0.351
+0.87%
$ 1.9 million $ 189,853
Feb 18, 9 AM $ 0.348
+0.27%
$ 1.89 million $ 187,955
Feb 18, 8 AM $ 0.347
-0.61%
$ 1.88 million $ 187,040
Feb 18, 7 AM $ 0.349
+0.74%
$ 1.89 million $ 204,969
Feb 18, 6 AM $ 0.347
-0.36%
$ 1.88 million $ 212,068
Feb 18, 5 AM $ 0.348
+0.32%
$ 1.88 million $ 225,775
Feb 18, 4 AM $ 0.347
-1.20%
$ 1.88 million $ 226,413
Feb 18, 3 AM $ 0.351
+0.50%
$ 1.9 million $ 227,489
Feb 18, 2 AM $ 0.349
+0.21%
$ 1.89 million $ 221,121
Feb 18, 1 AM $ 0.348
+0.13%
$ 1.89 million $ 225,884
Feb 18, 12 AM $ 0.348
-0.59%
$ 1.89 million $ 230,550
Feb 17, 11 PM $ 0.35
+0.46%
$ 1.9 million $ 235,131
Feb 17, 10 PM $ 0.348
-0.03%
$ 1.89 million $ 239,707
Feb 17, 9 PM $ 0.349
-0.47%
$ 1.89 million $ 241,017
Feb 17, 8 PM $ 0.35
-0.27%
$ 1.9 million $ 234,766
Feb 17, 7 PM $ 0.351
+0.43%
$ 1.9 million $ 243,296
Feb 17, 6 PM $ 0.35
+0.35%
$ 1.9 million $ 246,491
Feb 17, 5 PM $ 0.349
+0.68%
$ 1.89 million $ 245,431
Feb 17, 4 PM $ 0.346
-0.66%
$ 1.88 million $ 244,823
Feb 17, 3 PM $ 0.349
+0.66%
$ 1.89 million $ 241,239
Feb 17, 2 PM $ 0.347
-0.51%
$ 1.88 million $ 243,782
Feb 17, 1 PM $ 0.348
-0.15%
$ 1.89 million $ 250,722
Feb 17, 12 PM $ 0.349
+0.35%
$ 1.89 million $ 268,063
Feb 17, 11 AM $ 0.347
-0.01%
$ 1.88 million $ 260,491