Napoli Fan Token Historical Data

NAP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.298
-0.08%
$ 1.68 million $ 112,332
Apr 21, 10 PM $ 0.298
-0.48%
$ 1.68 million $ 112,544
Apr 21, 9 PM $ 0.3
+0.29%
$ 1.69 million $ 115,046
Apr 21, 8 PM $ 0.299
+0.36%
$ 1.68 million $ 115,310
Apr 21, 7 PM $ 0.298
+0.04%
$ 1.68 million $ 111,976
Apr 21, 6 PM $ 0.298
-0.02%
$ 1.68 million $ 123,517
Apr 21, 5 PM $ 0.298
+0.15%
$ 1.68 million $ 124,860
Apr 21, 4 PM $ 0.298
-0.22%
$ 1.68 million $ 125,655
Apr 21, 3 PM $ 0.299
-0.59%
$ 1.68 million $ 126,875
Apr 21, 2 PM $ 0.3
-0.08%
$ 1.69 million $ 120,382
Apr 21, 1 PM $ 0.3
+0.43%
$ 1.69 million $ 117,443
Apr 21, 12 PM $ 0.299
-0.98%
$ 1.68 million $ 115,557
Apr 21, 11 AM $ 0.301
+0.32%
$ 1.7 million $ 112,897
Apr 21, 10 AM $ 0.301
+1.09%
$ 1.69 million $ 109,919
Apr 21, 9 AM $ 0.297
+0.05%
$ 1.67 million $ 114,625
Apr 21, 8 AM $ 0.297
-0.94%
$ 1.67 million $ 113,331
Apr 21, 7 AM $ 0.3
-0.09%
$ 1.69 million $ 114,335
Apr 21, 6 AM $ 0.3
+0.16%
$ 1.69 million $ 111,517
Apr 21, 5 AM $ 0.3
+0.97%
$ 1.69 million $ 111,687
Apr 21, 4 AM $ 0.297
-0.65%
$ 1.67 million $ 111,622
Apr 21, 3 AM $ 0.299
-0.72%
$ 1.68 million $ 105,092
Apr 21, 2 AM $ 0.301
-0.27%
$ 1.69 million $ 104,197
Apr 21, 1 AM $ 0.302
+1.41%
$ 1.7 million $ 103,926
Apr 21, 12 AM $ 0.298
-0.33%
$ 1.68 million $ 103,055
Apr 20, 11 PM $ 0.299
+0.45%
$ 1.68 million $ 103,288
Apr 20, 10 PM $ 0.297
-0.94%
$ 1.67 million $ 104,520
Apr 20, 9 PM $ 0.3
+0.10%
$ 1.69 million $ 109,218
Apr 20, 8 PM $ 0.3
-0.25%
$ 1.69 million $ 119,013
Apr 20, 7 PM $ 0.301
-0.53%
$ 1.69 million $ 121,970
Apr 20, 6 PM $ 0.302
-0.39%
$ 1.7 million $ 108,519
Apr 20, 5 PM $ 0.304
+1.02%
$ 1.71 million $ 118,341
Apr 20, 4 PM $ 0.301
+0.06%
$ 1.69 million $ 116,991
Apr 20, 3 PM $ 0.301
-0.28%
$ 1.69 million $ 115,971
Apr 20, 2 PM $ 0.301
+0.47%
$ 1.7 million $ 119,806
Apr 20, 1 PM $ 0.3
+0.32%
$ 1.69 million $ 118,466
Apr 20, 12 PM $ 0.299
+0.11%
$ 1.68 million $ 119,978
Apr 20, 11 AM $ 0.299
-0.06%
$ 1.68 million $ 119,778
Apr 20, 10 AM $ 0.299
-0.78%
$ 1.68 million $ 119,707
Apr 20, 9 AM $ 0.301
+0.58%
$ 1.69 million $ 114,605
Apr 20, 8 AM $ 0.299
+0.06%
$ 1.68 million $ 116,742
Apr 20, 7 AM $ 0.299
+0.26%
$ 1.68 million $ 118,057
Apr 20, 6 AM $ 0.298
+0.26%
$ 1.68 million $ 119,697
Apr 20, 5 AM $ 0.298
-1.00%
$ 1.67 million $ 119,494
Apr 20, 4 AM $ 0.301
-0.99%
$ 1.69 million $ 128,851
Apr 20, 3 AM $ 0.304
-0.27%
$ 1.71 million $ 130,210
Apr 20, 2 AM $ 0.304
+1.22%
$ 1.71 million $ 130,354
Apr 20, 1 AM $ 0.301
-0.93%
$ 1.69 million $ 135,380
Apr 20, 12 AM $ 0.304
+2.22%
$ 1.71 million $ 134,003
Apr 19, 11 PM $ 0.297
-0.45%
$ 1.67 million $ 135,294
Apr 19, 10 PM $ 0.298
-1.61%
$ 1.68 million $ 134,637