Napoli Fan Token Historical Data

NAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.347
-0.01%
$ 1.88 million $ 260,491
Feb 17, 10 AM $ 0.347
-0.45%
$ 1.88 million $ 259,654
Feb 17, 9 AM $ 0.349
+0.32%
$ 1.89 million $ 258,710
Feb 17, 8 AM $ 0.348
-0.51%
$ 1.89 million $ 262,886
Feb 17, 7 AM $ 0.35
+0.35%
$ 1.9 million $ 257,504
Feb 17, 6 AM $ 0.348
+0.77%
$ 1.89 million $ 281,659
Feb 17, 5 AM $ 0.346
-0.15%
$ 1.87 million $ 283,323
Feb 17, 4 AM $ 0.346
-0.12%
$ 1.87 million $ 300,838
Feb 17, 3 AM $ 0.346
+0.32%
$ 1.88 million $ 315,974
Feb 17, 2 AM $ 0.345
-0.17%
$ 1.87 million $ 333,653
Feb 17, 1 AM $ 0.345
-0.40%
$ 1.87 million $ 341,749
Feb 17, 12 AM $ 0.346
-0.07%
$ 1.88 million $ 353,696
Feb 16, 11 PM $ 0.347
+0.55%
$ 1.89 million $ 420,323
Feb 16, 10 PM $ 0.345
-0.28%
$ 1.87 million $ 427,127
Feb 16, 9 PM $ 0.346
+0.08%
$ 1.87 million $ 457,409
Feb 16, 8 PM $ 0.345
+0.37%
$ 1.87 million $ 497,515
Feb 16, 7 PM $ 0.344
-0.24%
$ 1.87 million $ 514,193
Feb 16, 6 PM $ 0.345
-0.55%
$ 1.87 million $ 572,038
Feb 16, 5 PM $ 0.347
+1.15%
$ 1.88 million $ 914,725
Feb 16, 4 PM $ 0.344
-0.31%
$ 1.86 million $ 918,140
Feb 16, 3 PM $ 0.345
-0.24%
$ 1.87 million $ 934,213
Feb 16, 2 PM $ 0.346
-0.88%
$ 1.87 million $ 942,739
Feb 16, 1 PM $ 0.349
-0.23%
$ 1.89 million $ 984,281
Feb 16, 12 PM $ 0.349
+0.33%
$ 1.89 million $ 1.04 million
Feb 16, 11 AM $ 0.348
+0.28%
$ 1.89 million $ 1.2 million
Feb 16, 10 AM $ 0.347
-0.52%
$ 1.88 million $ 1.23 million
Feb 16, 9 AM $ 0.349
-0.52%
$ 1.89 million $ 1.23 million
Feb 16, 8 AM $ 0.351
+0.30%
$ 1.9 million $ 1.27 million
Feb 16, 7 AM $ 0.35
+0.35%
$ 1.9 million $ 1.29 million
Feb 16, 6 AM $ 0.348
+0.41%
$ 1.89 million $ 1.3 million
Feb 16, 5 AM $ 0.347
-0.48%
$ 1.88 million $ 1.33 million
Feb 16, 4 AM $ 0.349
+0.36%
$ 1.89 million $ 1.41 million
Feb 16, 3 AM $ 0.347
-0.26%
$ 1.89 million $ 1.45 million
Feb 16, 2 AM $ 0.348
+0.15%
$ 1.89 million $ 1.53 million
Feb 16, 1 AM $ 0.348
-0.30%
$ 1.89 million $ 1.66 million
Feb 16, 12 AM $ 0.349
-0.02%
$ 1.89 million $ 1.65 million
Feb 15, 11 PM $ 0.349
+0.25%
$ 1.89 million $ 1.58 million
Feb 15, 10 PM $ 0.348
-0.26%
$ 1.89 million $ 1.53 million
Feb 15, 9 PM $ 0.349
-1.68%
$ 1.89 million $ 1.48 million
Feb 15, 8 PM $ 0.355
+0.26%
$ 1.92 million $ 1.44 million
Feb 15, 7 PM $ 0.354
+0.02%
$ 1.92 million $ 1.48 million
Feb 15, 6 PM $ 0.354
+0.47%
$ 1.92 million $ 1.39 million
Feb 15, 5 PM $ 0.352
-0.33%
$ 1.91 million $ 1.08 million
Feb 15, 4 PM $ 0.353
-0.63%
$ 1.92 million $ 1.1 million
Feb 15, 3 PM $ 0.356
-0.02%
$ 1.93 million $ 1.09 million
Feb 15, 2 PM $ 0.356
-0.51%
$ 1.93 million $ 1.08 million
Feb 15, 1 PM $ 0.358
+1.39%
$ 1.94 million $ 1.07 million
Feb 15, 12 PM $ 0.353
-0.29%
$ 1.91 million $ 1.07 million
Feb 15, 11 AM $ 0.354
+0.33%
$ 1.92 million $ 868,751
Feb 15, 10 AM $ 0.352
+0.09%
$ 1.91 million $ 815,418