Napoli Fan Token Historical Data

NAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.352
+0.09%
$ 1.91 million $ 815,418
Feb 15, 9 AM $ 0.352
+0.37%
$ 1.9 million $ 758,869
Feb 15, 8 AM $ 0.351
-0.28%
$ 1.9 million $ 732,734
Feb 15, 7 AM $ 0.352
+0.21%
$ 1.91 million $ 707,159
Feb 15, 6 AM $ 0.351
+0.43%
$ 1.9 million $ 700,037
Feb 15, 5 AM $ 0.35
+0.04%
$ 1.9 million $ 646,951
Feb 15, 4 AM $ 0.349
-0.20%
$ 1.89 million $ 616,770
Feb 15, 3 AM $ 0.35
-0.13%
$ 1.9 million $ 529,910
Feb 15, 2 AM $ 0.351
+0.40%
$ 1.9 million $ 419,298
Feb 15, 1 AM $ 0.349
+0.25%
$ 1.89 million $ 259,269
Feb 15, 12 AM $ 0.348
+0.00%
$ 1.89 million $ 217,954
Feb 14, 11 PM $ 0.348
+0.06%
$ 1.89 million $ 217,989
Feb 14, 10 PM $ 0.348
-0.28%
$ 1.89 million $ 218,719
Feb 14, 9 PM $ 0.349
-0.55%
$ 1.89 million $ 218,294
Feb 14, 8 PM $ 0.352
+0.98%
$ 1.91 million $ 216,054
Feb 14, 7 PM $ 0.348
-0.04%
$ 1.88 million $ 189,523
Feb 14, 6 PM $ 0.348
+0.19%
$ 1.89 million $ 187,489
Feb 14, 5 PM $ 0.347
-0.14%
$ 1.88 million $ 173,814
Feb 14, 4 PM $ 0.348
+0.28%
$ 1.89 million $ 157,824
Feb 14, 3 PM $ 0.347
-0.64%
$ 1.88 million $ 156,635
Feb 14, 2 PM $ 0.349
-0.03%
$ 1.89 million $ 157,771
Feb 14, 1 PM $ 0.349
-0.03%
$ 1.89 million $ 149,239
Feb 14, 12 PM $ 0.349
-0.35%
$ 1.89 million $ 147,241
Feb 14, 11 AM $ 0.351
+0.42%
$ 1.9 million $ 157,546
Feb 14, 10 AM $ 0.349
-0.41%
$ 1.89 million $ 165,410
Feb 14, 9 AM $ 0.35
-0.06%
$ 1.9 million $ 171,924
Feb 14, 8 AM $ 0.351
+0.53%
$ 1.9 million $ 166,840
Feb 14, 7 AM $ 0.349
+0.36%
$ 1.89 million $ 181,974
Feb 14, 6 AM $ 0.347
-0.23%
$ 1.87 million $ 186,135
Feb 14, 5 AM $ 0.348
-0.06%
$ 1.88 million $ 185,125
Feb 14, 4 AM $ 0.348
+0.21%
$ 1.88 million $ 195,034
Feb 14, 3 AM $ 0.348
+0.38%
$ 1.88 million $ 195,018
Feb 14, 2 AM $ 0.346
-0.43%
$ 1.87 million $ 198,510
Feb 14, 1 AM $ 0.348
-0.07%
$ 1.88 million $ 189,678
Feb 14, 12 AM $ 0.348
+0.23%
$ 1.88 million $ 176,192
Feb 13, 11 PM $ 0.347
+0.24%
$ 1.87 million $ 175,895
Feb 13, 10 PM $ 0.346
+0.14%
$ 1.87 million $ 183,037
Feb 13, 9 PM $ 0.346
+0.13%
$ 1.87 million $ 196,346
Feb 13, 8 PM $ 0.346
-0.32%
$ 1.86 million $ 191,488
Feb 13, 7 PM $ 0.347
+0.09%
$ 1.87 million $ 195,351
Feb 13, 6 PM $ 0.347
-0.34%
$ 1.87 million $ 197,911
Feb 13, 5 PM $ 0.348
+0.26%
$ 1.88 million $ 203,999
Feb 13, 4 PM $ 0.347
+0.78%
$ 1.87 million $ 204,535
Feb 13, 3 PM $ 0.344
-1.59%
$ 1.86 million $ 209,714
Feb 13, 2 PM $ 0.35
+0.50%
$ 1.89 million $ 204,889
Feb 13, 1 PM $ 0.348
-0.30%
$ 1.88 million $ 204,687
Feb 13, 12 PM $ 0.349
+0.12%
$ 1.88 million $ 211,247
Feb 13, 11 AM $ 0.349
+0.29%
$ 1.88 million $ 210,882
Feb 13, 10 AM $ 0.348
-0.22%
$ 1.88 million $ 213,672
Feb 13, 9 AM $ 0.348
+0.45%
$ 1.88 million $ 212,517