Napoli Fan Token Historical Data

NAP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.321
-0.33%
$ 1.8 million $ 225,285
Apr 17, 10 PM $ 0.322
+0.15%
$ 1.81 million $ 227,256
Apr 17, 9 PM $ 0.322
+0.34%
$ 1.81 million $ 228,866
Apr 17, 8 PM $ 0.32
-0.31%
$ 1.8 million $ 230,881
Apr 17, 7 PM $ 0.321
+0.29%
$ 1.81 million $ 214,458
Apr 17, 6 PM $ 0.32
-0.47%
$ 1.8 million $ 207,935
Apr 17, 5 PM $ 0.322
+0.34%
$ 1.81 million $ 225,088
Apr 17, 4 PM $ 0.321
-0.32%
$ 1.8 million $ 212,417
Apr 17, 3 PM $ 0.322
+0.50%
$ 1.81 million $ 230,146
Apr 17, 2 PM $ 0.32
-0.20%
$ 1.8 million $ 228,941
Apr 17, 1 PM $ 0.321
+0.43%
$ 1.81 million $ 214,627
Apr 17, 12 PM $ 0.319
-0.43%
$ 1.8 million $ 260,711
Apr 17, 11 AM $ 0.321
-0.14%
$ 1.81 million $ 254,097
Apr 17, 10 AM $ 0.321
+0.19%
$ 1.81 million $ 264,735
Apr 17, 9 AM $ 0.321
+0.19%
$ 1.8 million $ 269,524
Apr 17, 8 AM $ 0.32
-0.14%
$ 1.8 million $ 268,319
Apr 17, 7 AM $ 0.32
-0.32%
$ 1.8 million $ 347,442
Apr 17, 6 AM $ 0.322
-0.03%
$ 1.81 million $ 350,466
Apr 17, 5 AM $ 0.322
-0.52%
$ 1.81 million $ 359,523
Apr 17, 4 AM $ 0.323
+0.94%
$ 1.82 million $ 361,480
Apr 17, 3 AM $ 0.32
-0.29%
$ 1.8 million $ 355,933
Apr 17, 2 AM $ 0.321
+0.12%
$ 1.81 million $ 357,763
Apr 17, 1 AM $ 0.321
+0.08%
$ 1.81 million $ 358,829
Apr 17, 12 AM $ 0.321
-0.12%
$ 1.8 million $ 361,393
Apr 16, 11 PM $ 0.321
+0.15%
$ 1.81 million $ 361,754
Apr 16, 10 PM $ 0.32
+0.04%
$ 1.8 million $ 396,933
Apr 16, 9 PM $ 0.32
+0.35%
$ 1.8 million $ 392,369
Apr 16, 8 PM $ 0.319
-0.66%
$ 1.8 million $ 390,403
Apr 16, 7 PM $ 0.321
+0.29%
$ 1.81 million $ 392,047
Apr 16, 6 PM $ 0.32
+0.12%
$ 1.8 million $ 391,547
Apr 16, 5 PM $ 0.32
-0.68%
$ 1.8 million $ 368,044
Apr 16, 4 PM $ 0.322
+0.06%
$ 1.81 million $ 371,175
Apr 16, 3 PM $ 0.322
+0.16%
$ 1.81 million $ 343,115
Apr 16, 2 PM $ 0.322
-0.05%
$ 1.81 million $ 348,590
Apr 16, 1 PM $ 0.322
-0.50%
$ 1.81 million $ 343,241
Apr 16, 12 PM $ 0.323
-0.82%
$ 1.82 million $ 291,776
Apr 16, 11 AM $ 0.326
+1.02%
$ 1.84 million $ 287,110
Apr 16, 10 AM $ 0.323
-0.37%
$ 1.82 million $ 276,354
Apr 16, 9 AM $ 0.324
-0.06%
$ 1.82 million $ 275,930
Apr 16, 8 AM $ 0.324
-0.27%
$ 1.82 million $ 273,100
Apr 16, 7 AM $ 0.325
+0.33%
$ 1.83 million $ 196,828
Apr 16, 6 AM $ 0.324
+0.10%
$ 1.82 million $ 194,698
Apr 16, 5 AM $ 0.324
+0.24%
$ 1.82 million $ 190,748
Apr 16, 4 AM $ 0.323
+0.04%
$ 1.82 million $ 191,020
Apr 16, 3 AM $ 0.323
+0.64%
$ 1.82 million $ 194,569
Apr 16, 2 AM $ 0.321
-0.40%
$ 1.8 million $ 198,270
Apr 16, 1 AM $ 0.322
-0.38%
$ 1.81 million $ 197,563
Apr 16, 12 AM $ 0.323
-0.23%
$ 1.82 million $ 191,729
Apr 15, 11 PM $ 0.324
-0.40%
$ 1.82 million $ 188,637
Apr 15, 10 PM $ 0.325
+0.79%
$ 1.83 million $ 151,011