Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:11 PM $0.206
+0.00%
$-- $545,658
1:10 PM $0.205
-0.01%
$-- $545,675
1:09 PM $0.205
-0.01%
$-- $545,648
1:08 PM $0.206
+0.00%
$-- $545,598
1:07 PM $0.205
+0.00%
$-- $545,605
1:06 PM $0.206
+0.00%
$-- $545,614
1:05 PM $0.206
+0.00%
$-- $545,657
1:04 PM $0.206
+0.01%
$-- $545,688
1:03 PM $0.205
+0.01%
$-- $545,665
1:02 PM $0.205
+0.00%
$-- $545,367
1:01 PM $0.205
+0.00%
$-- $545,337
1:00 PM $0.205
+0.00%
$-- $545,292
12:59 PM $0.205
+0.01%
$-- $545,295
12:58 PM $0.205
+0.00%
$-- $542,897
12:57 PM $0.205
+0.00%
$-- $542,954
12:56 PM $0.205
+0.00%
$-- $543,005
12:55 PM $0.205
+0.00%
$-- $542,942
12:54 PM $0.205
+0.02%
$-- $542,987
12:53 PM $0.206
+0.00%
$-- $543,643
12:52 PM $0.206
+0.00%
$-- $543,584
12:51 PM $0.206
+0.00%
$-- $543,604
12:50 PM $0.206
+0.00%
$-- $543,529
12:49 PM $0.206
+0.02%
$-- $543,574
12:48 PM $0.206
+0.00%
$-- $543,715
12:47 PM $0.206
+0.00%
$-- $543,693
12:46 PM $0.206
+0.00%
$-- $543,722
12:45 PM $0.206
+0.00%
$-- $543,664
12:44 PM $0.206
+0.02%
$-- $543,636
12:43 PM $0.206
+0.01%
$-- $543,858
12:42 PM $0.206
+0.00%
$-- $543,568
12:41 PM $0.206
+0.00%
$-- $543,569
12:40 PM $0.206
+0.01%
$-- $543,561
12:39 PM $0.206
+0.02%
$-- $543,529
12:38 PM $0.206
-0.11%
$-- $545,041
12:37 PM $0.207
+0.00%
$-- $545,370
12:36 PM $0.207
+0.00%
$-- $545,325
12:35 PM $0.207
+0.00%
$-- $545,277
12:34 PM $0.207
-0.02%
$-- $545,262
12:33 PM $0.206
+0.14%
$-- $542,484
12:32 PM $0.205
+0.00%
$-- $541,528
12:31 PM $0.205
+0.00%
$-- $541,509
12:30 PM $0.205
+0.00%
$-- $541,499
12:29 PM $0.205
-0.01%
$-- $541,444
12:28 PM $0.205
-0.28%
$-- $540,304
12:27 PM $0.206
+0.00%
$-- $537,716
12:26 PM $0.206
+0.00%
$-- $537,733
12:25 PM $0.206
+0.00%
$-- $537,752
12:24 PM $0.206
+0.02%
$-- $537,753
12:23 PM $0.206
-0.14%
$-- $538,180
12:22 PM $0.206
+0.00%
$-- $535,790