Napoli Fan Token Historical Data

NAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.348
-0.22%
$ 1.88 million $ 213,672
Feb 13, 9 AM $ 0.348
+0.45%
$ 1.88 million $ 212,517
Feb 13, 8 AM $ 0.347
+1.23%
$ 1.87 million $ 203,448
Feb 13, 7 AM $ 0.343
+0.14%
$ 1.85 million $ 210,007
Feb 13, 6 AM $ 0.342
-0.10%
$ 1.85 million $ 206,763
Feb 13, 5 AM $ 0.343
+0.00%
$ 1.85 million $ 218,567
Feb 13, 4 AM $ 0.342
+0.02%
$ 1.85 million $ 218,723
Feb 13, 3 AM $ 0.342
-0.46%
$ 1.85 million $ 225,999
Feb 13, 2 AM $ 0.344
+0.02%
$ 1.86 million $ 228,607
Feb 13, 1 AM $ 0.344
+0.40%
$ 1.85 million $ 229,953
Feb 13, 12 AM $ 0.342
-0.40%
$ 1.85 million $ 234,731
Feb 12, 11 PM $ 0.344
+0.11%
$ 1.85 million $ 243,684
Feb 12, 10 PM $ 0.343
-0.50%
$ 1.85 million $ 247,261
Feb 12, 9 PM $ 0.345
+0.72%
$ 1.86 million $ 240,474
Feb 12, 8 PM $ 0.342
-0.35%
$ 1.85 million $ 261,176
Feb 12, 7 PM $ 0.344
+0.40%
$ 1.86 million $ 263,556
Feb 12, 6 PM $ 0.342
+0.13%
$ 1.85 million $ 256,093
Feb 12, 5 PM $ 0.342
+0.02%
$ 1.84 million $ 254,500
Feb 12, 4 PM $ 0.342
-0.06%
$ 1.84 million $ 271,198
Feb 12, 3 PM $ 0.342
-0.46%
$ 1.84 million $ 269,490
Feb 12, 2 PM $ 0.344
+0.27%
$ 1.85 million $ 283,100
Feb 12, 1 PM $ 0.343
-0.28%
$ 1.85 million $ 292,626
Feb 12, 12 PM $ 0.344
+0.39%
$ 1.85 million $ 303,321
Feb 12, 11 AM $ 0.342
-1.01%
$ 1.85 million $ 308,448
Feb 12, 10 AM $ 0.346
-0.02%
$ 1.86 million $ 303,617
Feb 12, 9 AM $ 0.346
+0.35%
$ 1.87 million $ 301,375
Feb 12, 8 AM $ 0.344
+0.71%
$ 1.86 million $ 298,146
Feb 12, 7 AM $ 0.342
+0.02%
$ 1.85 million $ 297,969
Feb 12, 6 AM $ 0.342
+0.10%
$ 1.84 million $ 309,239
Feb 12, 5 AM $ 0.342
-0.32%
$ 1.84 million $ 301,863
Feb 12, 4 AM $ 0.343
+0.33%
$ 1.85 million $ 302,812
Feb 12, 3 AM $ 0.342
-0.27%
$ 1.84 million $ 302,689
Feb 12, 2 AM $ 0.343
+0.06%
$ 1.85 million $ 309,966
Feb 12, 1 AM $ 0.342
-0.08%
$ 1.85 million $ 308,896
Feb 12, 12 AM $ 0.343
-0.47%
$ 1.85 million $ 312,835
Feb 11, 11 PM $ 0.345
+1.02%
$ 1.86 million $ 310,527
Feb 11, 10 PM $ 0.341
+0.70%
$ 1.84 million $ 299,355
Feb 11, 9 PM $ 0.339
-0.08%
$ 1.83 million $ 286,272
Feb 11, 8 PM $ 0.339
+0.32%
$ 1.83 million $ 277,344
Feb 11, 7 PM $ 0.338
-0.29%
$ 1.82 million $ 294,603
Feb 11, 6 PM $ 0.339
-0.56%
$ 1.83 million $ 334,177
Feb 11, 5 PM $ 0.341
+1.33%
$ 1.84 million $ 336,203
Feb 11, 4 PM $ 0.336
-0.23%
$ 1.81 million $ 351,186
Feb 11, 3 PM $ 0.337
-0.52%
$ 1.82 million $ 370,210
Feb 11, 2 PM $ 0.339
-0.38%
$ 1.83 million $ 404,275
Feb 11, 1 PM $ 0.34
-0.22%
$ 1.84 million $ 398,911
Feb 11, 12 PM $ 0.341
-0.13%
$ 1.84 million $ 404,137
Feb 11, 11 AM $ 0.342
-0.38%
$ 1.84 million $ 416,073
Feb 11, 10 AM $ 0.343
-0.07%
$ 1.85 million $ 437,943
Feb 11, 9 AM $ 0.343
-0.69%
$ 1.85 million $ 447,552