Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.275
-1.44%
$1.63 million $3.08 million
Jul 31, 7 PM $0.279
+7.22%
$1.66 million $2.72 million
Jul 31, 6 PM $0.26
+13.20%
$1.55 million $1.83 million
Jul 31, 5 PM $0.23
+11.50%
$1.37 million $1.08 million
Jul 31, 4 PM $0.206
-3.15%
$1.22 million $652,545
Jul 31, 3 PM $0.213
+3.80%
$1.26 million $548,583
Jul 31, 2 PM $0.205
+0.96%
$1.22 million $385,262
Jul 31, 1 PM $0.203
+3.54%
$1.21 million $339,298
Jul 31, 12 PM $0.196
-0.51%
$1.16 million $135,862
Jul 31, 11 AM $0.197
-0.01%
$1.17 million $135,705
Jul 31, 10 AM $0.197
+0.03%
$1.17 million $135,682
Jul 31, 9 AM $0.197
+1.30%
$1.17 million $176,065
Jul 31, 8 AM $0.195
-0.90%
$1.16 million $167,929
Jul 31, 7 AM $0.197
-0.14%
$1.17 million $175,074
Jul 31, 6 AM $0.197
-0.05%
$1.17 million $178,921
Jul 31, 5 AM $0.197
+0.02%
$1.17 million $181,841
Jul 31, 4 AM $0.197
+0.07%
$1.17 million $184,885
Jul 31, 3 AM $0.197
+0.33%
$1.17 million $185,680
Jul 31, 2 AM $0.196
-0.03%
$1.16 million $186,310
Jul 31, 1 AM $0.196
-0.01%
$1.16 million $185,752
Jul 31, 12 AM $0.196
-0.10%
$1.16 million $186,011
Jul 30, 11 PM $0.196
+0.12%
$1.17 million $184,707
Jul 30, 10 PM $0.196
-0.01%
$1.16 million $184,691
Jul 30, 9 PM $0.196
+0.16%
$1.16 million $186,871
Jul 30, 8 PM $0.196
-0.39%
$1.16 million $192,061
Jul 30, 7 PM $0.197
+0.29%
$1.17 million $194,161
Jul 30, 6 PM $0.196
+1.54%
$1.16 million $173,111
Jul 30, 5 PM $0.193
+0.55%
$1.15 million $165,141
Jul 30, 4 PM $0.192
-0.03%
$1.14 million $166,321
Jul 30, 3 PM $0.192
+0.03%
$1.14 million $171,565
Jul 30, 2 PM $0.192
-0.54%
$1.14 million $185,385
Jul 30, 1 PM $0.193
+0.48%
$1.15 million $185,220
Jul 30, 12 PM $0.192
-0.39%
$1.14 million $182,932
Jul 30, 11 AM $0.193
-0.02%
$1.14 million $183,619
Jul 30, 10 AM $0.193
+0.82%
$1.15 million $180,327
Jul 30, 9 AM $0.191
-0.78%
$1.14 million $140,504
Jul 30, 8 AM $0.193
-0.07%
$1.14 million $135,775
Jul 30, 7 AM $0.193
-0.09%
$1.15 million $131,700
Jul 30, 6 AM $0.193
-0.14%
$1.15 million $132,316
Jul 30, 5 AM $0.194
+0.11%
$1.15 million $135,249
Jul 30, 4 AM $0.193
+0.53%
$1.15 million $133,833
Jul 30, 3 AM $0.192
-0.96%
$1.14 million $131,199
Jul 30, 2 AM $0.194
+0.00%
$1.15 million $132,548
Jul 30, 1 AM $0.194
-0.05%
$1.15 million $133,674
Jul 30, 12 AM $0.194
-0.08%
$1.15 million $132,965
Jul 29, 11 PM $0.194
-0.02%
$1.15 million $133,240
Jul 29, 10 PM $0.194
-0.37%
$1.15 million $132,045
Jul 29, 9 PM $0.195
-0.10%
$1.16 million $131,874
Jul 29, 8 PM $0.195
+0.40%
$1.16 million $129,138
Jul 29, 7 PM $0.194
+0.24%
$1.15 million $122,183