Napoli Fan Token Historical Data

NAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.335
-0.94%
$ 1.81 million $ 539,872
Feb 9, 8 AM $ 0.338
-1.36%
$ 1.82 million $ 545,173
Feb 9, 7 AM $ 0.342
+0.37%
$ 1.85 million $ 490,681
Feb 9, 6 AM $ 0.341
+0.29%
$ 1.84 million $ 519,248
Feb 9, 5 AM $ 0.34
-0.57%
$ 1.83 million $ 526,922
Feb 9, 4 AM $ 0.342
+0.15%
$ 1.85 million $ 538,592
Feb 9, 3 AM $ 0.341
+0.35%
$ 1.84 million $ 555,439
Feb 9, 2 AM $ 0.34
+0.71%
$ 1.84 million $ 563,208
Feb 9, 1 AM $ 0.338
+0.24%
$ 1.82 million $ 584,727
Feb 9, 12 AM $ 0.337
+0.29%
$ 1.82 million $ 474,497
Feb 8, 11 PM $ 0.336
-0.79%
$ 1.81 million $ 492,250
Feb 8, 10 PM $ 0.339
+0.50%
$ 1.83 million $ 486,870
Feb 8, 9 PM $ 0.337
-0.28%
$ 1.82 million $ 482,968
Feb 8, 8 PM $ 0.338
-0.14%
$ 1.82 million $ 463,197
Feb 8, 7 PM $ 0.338
-1.25%
$ 1.83 million $ 481,958
Feb 8, 6 PM $ 0.343
+1.51%
$ 1.85 million $ 537,377
Feb 8, 5 PM $ 0.337
-1.99%
$ 1.82 million $ 522,853
Feb 8, 4 PM $ 0.344
+1.15%
$ 1.85 million $ 541,291
Feb 8, 3 PM $ 0.34
-0.01%
$ 1.83 million $ 527,640
Feb 8, 2 PM $ 0.34
+0.47%
$ 1.83 million $ 530,431
Feb 8, 1 PM $ 0.338
-0.31%
$ 1.83 million $ 527,682
Feb 8, 12 PM $ 0.339
-0.89%
$ 1.83 million $ 490,797
Feb 8, 11 AM $ 0.342
+0.77%
$ 1.85 million $ 469,801
Feb 8, 10 AM $ 0.34
-0.28%
$ 1.83 million $ 460,120
Feb 8, 9 AM $ 0.341
-0.40%
$ 1.84 million $ 469,823
Feb 8, 8 AM $ 0.342
+0.86%
$ 1.85 million $ 482,027
Feb 8, 7 AM $ 0.339
+0.21%
$ 1.83 million $ 476,797
Feb 8, 6 AM $ 0.338
+0.11%
$ 1.83 million $ 498,487
Feb 8, 5 AM $ 0.338
+1.35%
$ 1.82 million $ 495,288
Feb 8, 4 AM $ 0.334
+0.28%
$ 1.8 million $ 515,310
Feb 8, 3 AM $ 0.333
+0.32%
$ 1.79 million $ 512,558
Feb 8, 2 AM $ 0.332
-0.64%
$ 1.79 million $ 533,347
Feb 8, 1 AM $ 0.334
-0.03%
$ 1.8 million $ 531,269
Feb 8, 12 AM $ 0.334
+0.12%
$ 1.8 million $ 544,750
Feb 7, 11 PM $ 0.335
-0.83%
$ 1.81 million $ 550,726
Feb 7, 10 PM $ 0.338
+0.19%
$ 1.82 million $ 558,874
Feb 7, 9 PM $ 0.338
-0.55%
$ 1.82 million $ 556,504
Feb 7, 8 PM $ 0.34
-0.83%
$ 1.83 million $ 559,185
Feb 7, 7 PM $ 0.343
+1.15%
$ 1.85 million $ 566,892
Feb 7, 6 PM $ 0.339
-1.15%
$ 1.83 million $ 490,424
Feb 7, 5 PM $ 0.343
+0.76%
$ 1.85 million $ 494,683
Feb 7, 4 PM $ 0.34
+1.54%
$ 1.83 million $ 478,287
Feb 7, 3 PM $ 0.335
-0.18%
$ 1.81 million $ 468,343
Feb 7, 2 PM $ 0.335
-0.57%
$ 1.81 million $ 468,902
Feb 7, 1 PM $ 0.337
+0.24%
$ 1.82 million $ 487,170
Feb 7, 12 PM $ 0.336
-0.26%
$ 1.82 million $ 549,875
Feb 7, 11 AM $ 0.337
+0.25%
$ 1.82 million $ 566,137
Feb 7, 10 AM $ 0.336
-0.50%
$ 1.82 million $ 601,413
Feb 7, 9 AM $ 0.338
+0.15%
$ 1.82 million $ 621,951
Feb 7, 8 AM $ 0.338
-0.07%
$ 1.82 million $ 629,145