Napoli Fan Token Historical Data

NAP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.345
+0.18%
$ 1.93 million $ 355,083
Apr 9, 8 PM $ 0.344
-0.19%
$ 1.92 million $ 325,364
Apr 9, 7 PM $ 0.345
+0.14%
$ 1.93 million $ 190,931
Apr 9, 6 PM $ 0.345
+0.16%
$ 1.93 million $ 174,542
Apr 9, 5 PM $ 0.344
+0.20%
$ 1.92 million $ 173,223
Apr 9, 4 PM $ 0.343
-0.10%
$ 1.92 million $ 171,138
Apr 9, 3 PM $ 0.344
-0.01%
$ 1.92 million $ 164,420
Apr 9, 2 PM $ 0.344
+0.15%
$ 1.92 million $ 165,528
Apr 9, 1 PM $ 0.343
-0.95%
$ 1.92 million $ 171,323
Apr 9, 12 PM $ 0.347
+0.29%
$ 1.94 million $ 172,260
Apr 9, 11 AM $ 0.345
-1.28%
$ 1.93 million $ 170,515
Apr 9, 10 AM $ 0.35
+1.08%
$ 1.95 million $ 158,764
Apr 9, 9 AM $ 0.346
+0.26%
$ 1.93 million $ 159,777
Apr 9, 8 AM $ 0.345
-0.31%
$ 1.93 million $ 167,413
Apr 9, 7 AM $ 0.346
+0.80%
$ 1.93 million $ 150,372
Apr 9, 6 AM $ 0.344
+0.13%
$ 1.92 million $ 149,549
Apr 9, 5 AM $ 0.343
-0.21%
$ 1.92 million $ 154,748
Apr 9, 4 AM $ 0.344
-0.29%
$ 1.92 million $ 163,664
Apr 9, 3 AM $ 0.345
-0.28%
$ 1.93 million $ 165,716
Apr 9, 2 AM $ 0.346
+0.52%
$ 1.93 million $ 169,138
Apr 9, 1 AM $ 0.344
+0.02%
$ 1.92 million $ 169,109
Apr 9, 12 AM $ 0.344
-0.13%
$ 1.92 million $ 169,945
Apr 8, 11 PM $ 0.344
-0.31%
$ 1.92 million $ 172,325
Apr 8, 10 PM $ 0.345
+0.33%
$ 1.93 million $ 178,004
Apr 8, 9 PM $ 0.344
+0.16%
$ 1.92 million $ 183,452
Apr 8, 8 PM $ 0.344
+0.01%
$ 1.92 million $ 190,407
Apr 8, 7 PM $ 0.344
+0.48%
$ 1.92 million $ 206,268
Apr 8, 6 PM $ 0.342
-0.25%
$ 1.91 million $ 211,306
Apr 8, 5 PM $ 0.343
-0.41%
$ 1.92 million $ 212,707
Apr 8, 4 PM $ 0.344
+0.34%
$ 1.92 million $ 210,006
Apr 8, 3 PM $ 0.343
-0.16%
$ 1.92 million $ 214,892
Apr 8, 2 PM $ 0.344
+0.03%
$ 1.92 million $ 217,274
Apr 8, 1 PM $ 0.344
-0.50%
$ 1.92 million $ 215,707
Apr 8, 12 PM $ 0.345
+0.09%
$ 1.93 million $ 216,645
Apr 8, 11 AM $ 0.345
-0.05%
$ 1.93 million $ 220,955
Apr 8, 10 AM $ 0.345
+0.63%
$ 1.93 million $ 222,813
Apr 8, 9 AM $ 0.343
-0.53%
$ 1.92 million $ 224,730
Apr 8, 8 AM $ 0.345
-0.55%
$ 1.93 million $ 210,250
Apr 8, 7 AM $ 0.347
+0.69%
$ 1.94 million $ 218,102
Apr 8, 6 AM $ 0.344
-0.60%
$ 1.92 million $ 220,963
Apr 8, 5 AM $ 0.346
-0.15%
$ 1.94 million $ 229,795
Apr 8, 4 AM $ 0.347
-0.14%
$ 1.94 million $ 227,753
Apr 8, 3 AM $ 0.347
+0.38%
$ 1.94 million $ 225,694
Apr 8, 2 AM $ 0.346
+0.12%
$ 1.93 million $ 225,400
Apr 8, 1 AM $ 0.346
+0.07%
$ 1.93 million $ 225,802
Apr 8, 12 AM $ 0.345
+0.09%
$ 1.93 million $ 225,860
Apr 7, 11 PM $ 0.345
+0.77%
$ 1.93 million $ 223,558
Apr 7, 10 PM $ 0.343
-0.18%
$ 1.91 million $ 212,706
Apr 7, 9 PM $ 0.343
+0.68%
$ 1.92 million $ 205,518
Apr 7, 8 PM $ 0.341
-0.44%
$ 1.9 million $ 205,226