Napoli Fan Token Historical Data

NAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.338
-0.07%
$ 1.82 million $ 629,145
Feb 7, 7 AM $ 0.338
-0.32%
$ 1.82 million $ 706,358
Feb 7, 6 AM $ 0.339
-0.16%
$ 1.83 million $ 684,068
Feb 7, 5 AM $ 0.34
+0.49%
$ 1.83 million $ 708,239
Feb 7, 4 AM $ 0.338
+0.84%
$ 1.83 million $ 623,449
Feb 7, 3 AM $ 0.335
-0.16%
$ 1.81 million $ 618,474
Feb 7, 2 AM $ 0.337
-0.35%
$ 1.82 million $ 666,027
Feb 7, 1 AM $ 0.338
+1.42%
$ 1.83 million $ 681,743
Feb 7, 12 AM $ 0.333
+0.25%
$ 1.8 million $ 740,722
Feb 6, 11 PM $ 0.332
-0.02%
$ 1.79 million $ 783,659
Feb 6, 10 PM $ 0.332
-2.44%
$ 1.79 million $ 807,615
Feb 6, 9 PM $ 0.341
-0.01%
$ 1.84 million $ 821,874
Feb 6, 8 PM $ 0.341
+0.54%
$ 1.84 million $ 805,884
Feb 6, 7 PM $ 0.34
-0.02%
$ 1.83 million $ 837,397
Feb 6, 6 PM $ 0.34
+0.74%
$ 1.84 million $ 871,921
Feb 6, 5 PM $ 0.337
+0.08%
$ 1.82 million $ 850,429
Feb 6, 4 PM $ 0.337
-0.17%
$ 1.82 million $ 886,117
Feb 6, 3 PM $ 0.338
-0.10%
$ 1.82 million $ 863,620
Feb 6, 2 PM $ 0.338
+0.72%
$ 1.82 million $ 880,460
Feb 6, 1 PM $ 0.335
+0.53%
$ 1.81 million $ 928,547
Feb 6, 12 PM $ 0.334
-0.53%
$ 1.8 million $ 960,137
Feb 6, 11 AM $ 0.336
+0.31%
$ 1.81 million $ 1.06 million
Feb 6, 10 AM $ 0.334
+0.94%
$ 1.8 million $ 1.21 million
Feb 6, 9 AM $ 0.332
+1.29%
$ 1.79 million $ 1.17 million
Feb 6, 8 AM $ 0.327
+0.89%
$ 1.77 million $ 1.27 million
Feb 6, 7 AM $ 0.324
-0.51%
$ 1.75 million $ 1.21 million
Feb 6, 6 AM $ 0.326
+0.30%
$ 1.76 million $ 1.22 million
Feb 6, 5 AM $ 0.325
+0.51%
$ 1.75 million $ 1.24 million
Feb 6, 4 AM $ 0.323
+0.59%
$ 1.75 million $ 1.2 million
Feb 6, 3 AM $ 0.322
-1.33%
$ 1.74 million $ 1.29 million
Feb 6, 2 AM $ 0.326
+1.69%
$ 1.76 million $ 1.32 million
Feb 6, 1 AM $ 0.32
-0.39%
$ 1.73 million $ 1.5 million
Feb 6, 12 AM $ 0.322
-1.24%
$ 1.74 million $ 1.52 million
Feb 5, 11 PM $ 0.326
-0.30%
$ 1.76 million $ 1.42 million
Feb 5, 10 PM $ 0.327
+0.26%
$ 1.76 million $ 1.46 million
Feb 5, 9 PM $ 0.326
-0.42%
$ 1.76 million $ 1.4 million
Feb 5, 8 PM $ 0.328
-1.88%
$ 1.77 million $ 1.42 million
Feb 5, 7 PM $ 0.334
+1.42%
$ 1.8 million $ 1.45 million
Feb 5, 6 PM $ 0.329
-1.08%
$ 1.78 million $ 1.46 million
Feb 5, 5 PM $ 0.333
+0.14%
$ 1.8 million $ 1.5 million
Feb 5, 4 PM $ 0.332
+0.56%
$ 1.79 million $ 1.49 million
Feb 5, 3 PM $ 0.33
-2.29%
$ 1.78 million $ 1.42 million
Feb 5, 2 PM $ 0.338
+0.13%
$ 1.82 million $ 1.4 million
Feb 5, 1 PM $ 0.338
-0.70%
$ 1.82 million $ 1.48 million
Feb 5, 12 PM $ 0.34
+0.62%
$ 1.83 million $ 1.61 million
Feb 5, 11 AM $ 0.338
-1.23%
$ 1.82 million $ 1.84 million
Feb 5, 10 AM $ 0.342
+1.16%
$ 1.85 million $ 1.88 million
Feb 5, 9 AM $ 0.339
-1.75%
$ 1.83 million $ 1.7 million
Feb 5, 8 AM $ 0.345
+1.77%
$ 1.86 million $ 1.72 million
Feb 5, 7 AM $ 0.338
+0.10%
$ 1.83 million $ 1.39 million