Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.194
+0.24%
$1.15 million $122,183
Jul 29, 6 PM $0.194
-0.07%
$1.15 million $119,874
Jul 29, 5 PM $0.194
+0.02%
$1.15 million $120,355
Jul 29, 4 PM $0.194
-0.60%
$1.15 million $118,945
Jul 29, 3 PM $0.195
-0.36%
$1.16 million $112,842
Jul 29, 2 PM $0.196
+0.33%
$1.16 million $101,127
Jul 29, 1 PM $0.195
-0.13%
$1.16 million $100,609
Jul 29, 12 PM $0.195
+0.16%
$1.16 million $102,132
Jul 29, 11 AM $0.195
-0.08%
$1.16 million $104,681
Jul 29, 10 AM $0.195
-0.06%
$1.16 million $109,156
Jul 29, 9 AM $0.195
-0.03%
$1.16 million $114,294
Jul 29, 8 AM $0.195
+0.12%
$1.16 million $113,203
Jul 29, 7 AM $0.195
-0.42%
$1.16 million $115,342
Jul 29, 6 AM $0.196
+0.46%
$1.16 million $111,568
Jul 29, 5 AM $0.195
+0.36%
$1.16 million $106,279
Jul 29, 4 AM $0.194
-0.03%
$1.15 million $104,694
Jul 29, 3 AM $0.194
+0.55%
$1.15 million $104,865
Jul 29, 2 AM $0.193
+0.01%
$1.15 million $101,596
Jul 29, 1 AM $0.193
-0.03%
$1.15 million $101,595
Jul 29, 12 AM $0.193
-0.01%
$1.15 million $103,407
Jul 28, 11 PM $0.193
+0.06%
$1.15 million $103,357
Jul 28, 10 PM $0.193
-0.03%
$1.15 million $105,143
Jul 28, 9 PM $0.193
-0.01%
$1.15 million $106,091
Jul 28, 8 PM $0.193
-0.30%
$1.15 million $105,896
Jul 28, 7 PM $0.194
+0.00%
$1.15 million $109,229
Jul 28, 6 PM $0.194
-0.08%
$1.15 million $110,895
Jul 28, 5 PM $0.194
+0.19%
$1.15 million $112,088
Jul 28, 4 PM $0.194
-0.06%
$1.15 million $110,849
Jul 28, 3 PM $0.194
-0.01%
$1.15 million $111,529
Jul 28, 2 PM $0.194
-0.14%
$1.15 million $109,946
Jul 28, 1 PM $0.194
+0.00%
$1.15 million $112,573
Jul 28, 12 PM $0.194
-0.02%
$1.15 million $115,686
Jul 28, 11 AM $0.194
+0.25%
$1.15 million $116,453
Jul 28, 10 AM $0.193
+0.26%
$1.15 million $113,580
Jul 28, 9 AM $0.193
+0.01%
$1.15 million $114,097
Jul 28, 8 AM $0.193
-0.34%
$1.14 million $117,458
Jul 28, 7 AM $0.194
+0.10%
$1.15 million $117,680
Jul 28, 6 AM $0.193
-0.14%
$1.15 million $120,242
Jul 28, 5 AM $0.194
+0.07%
$1.15 million $123,494
Jul 28, 4 AM $0.194
-0.17%
$1.15 million $126,914
Jul 28, 3 AM $0.194
+0.08%
$1.15 million $130,094
Jul 28, 2 AM $0.194
-0.08%
$1.15 million $131,706
Jul 28, 1 AM $0.194
-0.02%
$1.15 million $133,090
Jul 28, 12 AM $0.194
-0.01%
$1.15 million $134,786
Jul 27, 11 PM $0.194
-0.01%
$1.15 million $137,233
Jul 27, 10 PM $0.194
+0.09%
$1.15 million $138,889
Jul 27, 9 PM $0.194
-0.82%
$1.15 million $138,280
Jul 27, 8 PM $0.195
-0.09%
$1.16 million $140,984
Jul 27, 7 PM $0.196
+0.17%
$1.16 million $146,529
Jul 27, 6 PM $0.195
+0.11%
$1.16 million $147,073