Napoli Fan Token Historical Data

NAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.338
+0.10%
$ 1.83 million $ 1.39 million
Feb 5, 6 AM $ 0.338
-0.08%
$ 1.82 million $ 1.38 million
Feb 5, 5 AM $ 0.338
-0.29%
$ 1.82 million $ 1.35 million
Feb 5, 4 AM $ 0.339
-0.67%
$ 1.83 million $ 1.33 million
Feb 5, 3 AM $ 0.341
-1.23%
$ 1.84 million $ 1.31 million
Feb 5, 2 AM $ 0.346
+0.87%
$ 1.87 million $ 1.32 million
Feb 5, 1 AM $ 0.343
-1.05%
$ 1.85 million $ 1.09 million
Feb 5, 12 AM $ 0.346
+1.62%
$ 1.87 million $ 1.01 million
Feb 4, 11 PM $ 0.341
+0.15%
$ 1.84 million $ 904,709
Feb 4, 10 PM $ 0.34
-1.98%
$ 1.84 million $ 901,805
Feb 4, 9 PM $ 0.347
-0.60%
$ 1.87 million $ 827,565
Feb 4, 8 PM $ 0.349
+1.97%
$ 1.88 million $ 851,556
Feb 4, 7 PM $ 0.342
+0.20%
$ 1.85 million $ 825,091
Feb 4, 6 PM $ 0.342
+0.44%
$ 1.84 million $ 788,035
Feb 4, 5 PM $ 0.34
-0.12%
$ 1.84 million $ 803,313
Feb 4, 4 PM $ 0.341
+0.38%
$ 1.84 million $ 870,074
Feb 4, 3 PM $ 0.339
-0.40%
$ 1.83 million $ 886,866
Feb 4, 2 PM $ 0.341
+0.55%
$ 1.84 million $ 889,049
Feb 4, 1 PM $ 0.339
-0.24%
$ 1.83 million $ 816,622
Feb 4, 12 PM $ 0.34
-0.59%
$ 1.83 million $ 702,477
Feb 4, 11 AM $ 0.342
-0.35%
$ 1.84 million $ 583,120
Feb 4, 10 AM $ 0.343
+0.31%
$ 1.85 million $ 433,558
Feb 4, 9 AM $ 0.342
-0.27%
$ 1.85 million $ 443,013
Feb 4, 8 AM $ 0.343
+0.21%
$ 1.85 million $ 475,309
Feb 4, 7 AM $ 0.342
-0.10%
$ 1.85 million $ 463,208
Feb 4, 6 AM $ 0.343
-0.21%
$ 1.82 million $ 441,668
Feb 4, 5 AM $ 0.344
+0.44%
$ 1.82 million $ 454,882
Feb 4, 4 AM $ 0.342
+0.03%
$ 1.81 million $ 520,416
Feb 4, 3 AM $ 0.342
+0.00%
$ 1.81 million $ 529,714
Feb 4, 2 AM $ 0.342
-0.63%
$ 1.81 million $ 517,463
Feb 4, 1 AM $ 0.344
+0.12%
$ 1.82 million $ 502,091
Feb 4, 12 AM $ 0.344
-0.02%
$ 1.82 million $ 476,660
Feb 3, 11 PM $ 0.344
+0.31%
$ 1.82 million $ 431,652
Feb 3, 10 PM $ 0.343
+0.08%
$ 1.82 million $ 430,798
Feb 3, 9 PM $ 0.343
+0.26%
$ 1.81 million $ 436,951
Feb 3, 8 PM $ 0.342
-0.34%
$ 1.81 million $ 420,078
Feb 3, 7 PM $ 0.343
+0.76%
$ 1.82 million $ 427,882
Feb 3, 6 PM $ 0.34
-1.06%
$ 1.8 million $ 423,660
Feb 3, 5 PM $ 0.344
-1.31%
$ 1.82 million $ 394,456
Feb 3, 4 PM $ 0.349
+1.06%
$ 1.85 million $ 389,236
Feb 3, 3 PM $ 0.345
+0.21%
$ 1.83 million $ 358,240
Feb 3, 2 PM $ 0.345
-0.86%
$ 1.83 million $ 367,343
Feb 3, 1 PM $ 0.347
-0.27%
$ 1.84 million $ 339,696
Feb 3, 12 PM $ 0.348
+1.33%
$ 1.84 million $ 352,751
Feb 3, 11 AM $ 0.344
+0.47%
$ 1.82 million $ 329,224
Feb 3, 10 AM $ 0.342
+0.18%
$ 1.81 million $ 282,375
Feb 3, 9 AM $ 0.341
+0.32%
$ 1.81 million $ 289,225
Feb 3, 8 AM $ 0.34
-1.09%
$ 1.8 million $ 271,945
Feb 3, 7 AM $ 0.344
-0.08%
$ 1.82 million $ 278,977
Feb 3, 6 AM $ 0.345
+0.65%
$ 1.83 million $ 289,057