Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.195
+0.11%
$1.16 million $147,073
Jul 27, 5 PM $0.195
+0.68%
$1.16 million $147,394
Jul 27, 4 PM $0.194
-0.26%
$1.15 million $148,345
Jul 27, 3 PM $0.194
-0.14%
$1.15 million $151,186
Jul 27, 2 PM $0.194
-0.48%
$1.15 million $155,097
Jul 27, 1 PM $0.195
+0.21%
$1.16 million $155,693
Jul 27, 12 PM $0.195
-0.04%
$1.16 million $150,984
Jul 27, 11 AM $0.195
+0.41%
$1.16 million $148,613
Jul 27, 10 AM $0.194
-0.65%
$1.15 million $151,083
Jul 27, 9 AM $0.195
-0.19%
$1.16 million $175,990
Jul 27, 8 AM $0.196
-0.09%
$1.16 million $177,352
Jul 27, 7 AM $0.196
+0.01%
$1.16 million $189,975
Jul 27, 6 AM $0.196
-0.13%
$1.16 million $189,819
Jul 27, 5 AM $0.196
+0.10%
$1.16 million $189,551
Jul 27, 4 AM $0.196
+0.16%
$1.16 million $191,305
Jul 27, 3 AM $0.196
-0.24%
$1.16 million $190,061
Jul 27, 2 AM $0.196
+0.04%
$1.16 million $188,777
Jul 27, 1 AM $0.196
-0.06%
$1.16 million $186,388
Jul 27, 12 AM $0.196
+0.08%
$1.16 million $184,680
Jul 26, 11 PM $0.196
+0.10%
$1.16 million $186,930
Jul 26, 10 PM $0.196
+0.00%
$1.16 million $183,996
Jul 26, 9 PM $0.196
+0.14%
$1.16 million $184,458
Jul 26, 8 PM $0.196
-0.58%
$1.16 million $180,120
Jul 26, 7 PM $0.197
-0.11%
$1.17 million $171,908
Jul 26, 6 PM $0.197
+0.86%
$1.17 million $170,822
Jul 26, 5 PM $0.195
-0.11%
$1.16 million $168,581
Jul 26, 4 PM $0.195
+0.21%
$1.16 million $177,554
Jul 26, 3 PM $0.195
-0.19%
$1.16 million $178,013
Jul 26, 2 PM $0.195
-0.04%
$1.16 million $181,799
Jul 26, 1 PM $0.196
-0.25%
$1.16 million $180,671
Jul 26, 12 PM $0.196
+0.36%
$1.16 million $183,317
Jul 26, 11 AM $0.195
-0.18%
$1.16 million $191,400
Jul 26, 10 AM $0.196
-2.55%
$1.16 million $197,254
Jul 26, 9 AM $0.201
+0.34%
$1.19 million $173,267
Jul 26, 8 AM $0.2
+1.54%
$1.19 million $234,404
Jul 26, 7 AM $0.197
+0.37%
$1.17 million $272,739
Jul 26, 6 AM $0.196
+0.65%
$1.17 million $273,090
Jul 26, 5 AM $0.195
-0.27%
$1.16 million $273,080
Jul 26, 4 AM $0.196
-0.29%
$1.16 million $270,699
Jul 26, 3 AM $0.196
+0.01%
$1.16 million $157,570
Jul 26, 2 AM $0.196
-0.01%
$1.16 million $160,481
Jul 26, 1 AM $0.196
-0.01%
$1.16 million $165,890
Jul 26, 12 AM $0.196
+0.02%
$1.16 million $164,160
Jul 25, 11 PM $0.196
+0.01%
$1.16 million $291,679
Jul 25, 10 PM $0.196
-0.02%
$1.16 million $291,864
Jul 25, 9 PM $0.196
+0.11%
$1.16 million $290,840
Jul 25, 8 PM $0.196
-0.01%
$1.16 million $291,954
Jul 25, 7 PM $0.196
-0.41%
$1.16 million $299,607
Jul 25, 6 PM $0.197
+0.05%
$1.17 million $301,387
Jul 25, 5 PM $0.197
+0.43%
$1.17 million $307,162