Napoli Fan Token Historical Data

NAP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.343
+0.68%
$ 1.92 million $ 205,518
Apr 7, 8 PM $ 0.341
-0.44%
$ 1.9 million $ 205,226
Apr 7, 7 PM $ 0.343
+0.37%
$ 1.91 million $ 256,865
Apr 7, 6 PM $ 0.341
-0.22%
$ 1.91 million $ 261,500
Apr 7, 5 PM $ 0.342
-0.15%
$ 1.91 million $ 276,149
Apr 7, 4 PM $ 0.342
-0.27%
$ 1.91 million $ 283,401
Apr 7, 3 PM $ 0.343
+0.04%
$ 1.92 million $ 286,077
Apr 7, 2 PM $ 0.343
+0.43%
$ 1.92 million $ 279,816
Apr 7, 1 PM $ 0.342
+0.43%
$ 1.91 million $ 281,004
Apr 7, 12 PM $ 0.34
-0.34%
$ 1.9 million $ 287,379
Apr 7, 11 AM $ 0.341
-0.21%
$ 1.91 million $ 298,214
Apr 7, 10 AM $ 0.342
-0.45%
$ 1.91 million $ 306,887
Apr 7, 9 AM $ 0.344
-0.16%
$ 1.92 million $ 305,454
Apr 7, 8 AM $ 0.344
-0.33%
$ 1.92 million $ 316,449
Apr 7, 7 AM $ 0.345
+0.87%
$ 1.93 million $ 327,792
Apr 7, 6 AM $ 0.342
-0.90%
$ 1.91 million $ 332,044
Apr 7, 5 AM $ 0.346
-0.19%
$ 1.93 million $ 327,467
Apr 7, 4 AM $ 0.346
+0.36%
$ 1.93 million $ 328,287
Apr 7, 3 AM $ 0.345
-0.76%
$ 1.93 million $ 324,206
Apr 7, 2 AM $ 0.348
+0.50%
$ 1.94 million $ 327,273
Apr 7, 1 AM $ 0.346
-0.72%
$ 1.93 million $ 325,298
Apr 7, 12 AM $ 0.349
+0.48%
$ 1.95 million $ 330,835
Apr 6, 11 PM $ 0.347
-0.03%
$ 1.94 million $ 328,843
Apr 6, 10 PM $ 0.347
-0.15%
$ 1.94 million $ 327,581
Apr 6, 9 PM $ 0.348
-0.46%
$ 1.94 million $ 329,626
Apr 6, 8 PM $ 0.349
+1.78%
$ 1.95 million $ 378,777
Apr 6, 7 PM $ 0.343
-1.49%
$ 1.92 million $ 332,750
Apr 6, 6 PM $ 0.348
-0.67%
$ 1.95 million $ 353,731
Apr 6, 5 PM $ 0.351
+0.59%
$ 1.96 million $ 341,984
Apr 6, 4 PM $ 0.349
+0.37%
$ 1.95 million $ 359,492
Apr 6, 3 PM $ 0.347
+0.29%
$ 1.94 million $ 364,323
Apr 6, 2 PM $ 0.346
+0.53%
$ 1.94 million $ 362,047
Apr 6, 1 PM $ 0.345
-0.49%
$ 1.93 million $ 361,387
Apr 6, 12 PM $ 0.347
-0.21%
$ 1.94 million $ 362,129
Apr 6, 11 AM $ 0.347
-0.05%
$ 1.94 million $ 350,161
Apr 6, 10 AM $ 0.347
+0.99%
$ 1.94 million $ 343,297
Apr 6, 9 AM $ 0.344
-0.55%
$ 1.92 million $ 336,669
Apr 6, 8 AM $ 0.346
+0.14%
$ 1.93 million $ 323,825
Apr 6, 7 AM $ 0.345
+0.98%
$ 1.93 million $ 315,048
Apr 6, 6 AM $ 0.342
+0.28%
$ 1.91 million $ 296,600
Apr 6, 5 AM $ 0.341
-0.83%
$ 1.91 million $ 290,252
Apr 6, 4 AM $ 0.344
-0.17%
$ 1.92 million $ 288,712
Apr 6, 3 AM $ 0.344
+1.01%
$ 1.92 million $ 290,838
Apr 6, 2 AM $ 0.341
-0.91%
$ 1.9 million $ 285,769
Apr 6, 1 AM $ 0.344
+0.45%
$ 1.92 million $ 287,550
Apr 6, 12 AM $ 0.342
+0.31%
$ 1.91 million $ 282,027
Apr 5, 11 PM $ 0.341
+0.02%
$ 1.91 million $ 282,183
Apr 5, 10 PM $ 0.341
-0.24%
$ 1.91 million $ 280,128
Apr 5, 9 PM $ 0.342
-0.45%
$ 1.91 million $ 277,322
Apr 5, 8 PM $ 0.343
-1.50%
$ 1.92 million $ 220,820