Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.416
-2.40%
$ 2.19 million $ 900,693
Jan 23, 2026 $ 0.426
-1.50%
$ 2.23 million $ 1.63 million
Jan 22, 2026 $ 0.433
-1.23%
$ 2.26 million $ 3.02 million
Jan 21, 2026 $ 0.438
+1.81%
$ 2.28 million $ 2.7 million
Jan 20, 2026 $ 0.43
+0.43%
$ 2.24 million $ 521,255
Jan 19, 2026 $ 0.428
-1.15%
$ 2.23 million $ 309,202
Jan 18, 2026 $ 0.434
-1.32%
$ 2.26 million $ 182,771
Jan 17, 2026 $ 0.439
+5.48%
$ 2.29 million $ 452,831
Jan 16, 2026 $ 0.416
+0.65%
$ 2.17 million $ 750,033
Jan 15, 2026 $ 0.413
+1.70%
$ 2.15 million $ 318,499
Jan 14, 2026 $ 0.406
-1.48%
$ 2.12 million $ 270,440
Jan 13, 2026 $ 0.413
+0.91%
$ 2.15 million $ 179,471
Jan 12, 2026 $ 0.409
+3.30%
$ 2.13 million $ 558,333
Jan 11, 2026 $ 0.396
-1.26%
$ 2.06 million $ 536,386
Jan 10, 2026 $ 0.401
+0.44%
$ 2.09 million $ 324,838
Jan 9, 2026 $ 0.399
+1.40%
$ 2.08 million $ 158,925
Jan 8, 2026 $ 0.394
-0.43%
$ 2.05 million $ 222,853
Jan 7, 2026 $ 0.395
-3.75%
$ 2.06 million $ 756,982
Jan 6, 2026 $ 0.41
+3.27%
$ 2.14 million $ 1.87 million
Jan 5, 2026 $ 0.397
+1.64%
$ 2.07 million $ 454,283
Jan 4, 2026 $ 0.391
-0.31%
$ 2.04 million $ 226,988
Jan 3, 2026 $ 0.392
+1.19%
$ 2.05 million $ 140,800
Jan 2, 2026 $ 0.388
-0.57%
$ 2.02 million $ 195,443
Jan 1, 2026 $ 0.389
+0.31%
$ 2.03 million $ 116,310
Dec 31, 2025 $ 0.389
+0.14%
$ 2.02 million $ 143,259
Dec 30, 2025 $ 0.389
+1.13%
$ 2.02 million $ 128,193
Dec 29, 2025 $ 0.39
-1.09%
$ 2.01 million $ 194,756
Dec 28, 2025 $ 0.393
-2.46%
$ 2.06 million $ 281,529
Dec 27, 2025 $ 0.398
+1.31%
$ 2.1 million $ 223,699
Dec 26, 2025 $ 0.394
+1.22%
$ 2.04 million $ 154,259
Dec 25, 2025 $ 0.391
-0.38%
$ 2.03 million $ 149,413
Dec 24, 2025 $ 0.393
+0.51%
$ 2.04 million $ 175,670
Dec 23, 2025 $ 0.39
-0.45%
$ 2.04 million $ 251,745
Dec 22, 2025 $ 0.392
-2.33%
$ 2.04 million $ 439,158
Dec 21, 2025 $ 0.402
+7.00%
$ 2.09 million $ 1.37 million
Dec 20, 2025 $ 0.372
-1.56%
$ 1.96 million $ 165,617
Dec 19, 2025 $ 0.377
+2.83%
$ 1.97 million $ 352,879
Dec 18, 2025 $ 0.367
-0.66%
$ 1.91 million $ 731,873
Dec 17, 2025 $ 0.368
+0.96%
$ 1.92 million $ 403,533
Dec 16, 2025 $ 0.367
-0.78%
$ 1.9 million $ 107,593
Dec 15, 2025 $ 0.367
-4.11%
$ 1.93 million $ 188,596
Dec 14, 2025 $ 0.383
-3.82%
$ 1.99 million $ 1.36 million
Dec 13, 2025 $ 0.4
+2.49%
$ 2.07 million $ 344,415
Dec 12, 2025 $ 0.39
-0.19%
$ 2.03 million $ 214,835
Dec 11, 2025 $ 0.391
-0.41%
$ 2.03 million $ 168,736
Dec 10, 2025 $ 0.392
-2.53%
$ 2.04 million $ 233,757
Dec 9, 2025 $ 0.402
-0.43%
$ 2.1 million $ 237,943
Dec 8, 2025 $ 0.404
-0.33%
$ 2.11 million $ 954,532
Dec 7, 2025 $ 0.406
+7.11%
$ 2.11 million $ 1.26 million
Dec 6, 2025 $ 0.379
-0.03%
$ 1.97 million $ 196,152