Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.343
-1.74%
$1.9 million $135,600
Mar 23, 2026 $0.349
+1.30%
$1.93 million $406,789
Mar 22, 2026 $0.344
+3.67%
$1.9 million $920,917
Mar 21, 2026 $0.332
-1.68%
$1.84 million $367,327
Mar 20, 2026 $0.338
+3.72%
$1.87 million $268,550
Mar 19, 2026 $0.326
+1.10%
$1.8 million $1.09 million
Mar 18, 2026 $0.322
-1.04%
$1.78 million $162,469
Mar 17, 2026 $0.326
-1.37%
$1.8 million $127,387
Mar 16, 2026 $0.33
+0.52%
$1.82 million $224,588
Mar 15, 2026 $0.328
+1.70%
$1.82 million $503,355
Mar 14, 2026 $0.323
-0.29%
$1.79 million $353,344
Mar 13, 2026 $0.324
+2.55%
$1.79 million $335,324
Mar 12, 2026 $0.316
+1.43%
$1.75 million $351,407
Mar 11, 2026 $0.311
-2.01%
$1.72 million $502,777
Mar 10, 2026 $0.318
+0.56%
$1.76 million $1.18 million
Mar 9, 2026 $0.316
+0.46%
$1.75 million $1.25 million
Mar 8, 2026 $0.314
-0.35%
$1.74 million $153,821
Mar 7, 2026 $0.316
-1.71%
$1.75 million $158,252
Mar 6, 2026 $0.321
+0.05%
$1.78 million $243,883
Mar 5, 2026 $0.321
+0.04%
$1.77 million $401,486
Mar 4, 2026 $0.321
+0.59%
$1.74 million $206,995
Mar 3, 2026 $0.319
+0.51%
$1.73 million $113,963
Mar 2, 2026 $0.317
-0.54%
$1.72 million $144,952
Mar 1, 2026 $0.319
+1.20%
$1.73 million $160,910
Feb 28, 2026 $0.315
-5.16%
$1.71 million $203,625
Feb 27, 2026 $0.332
+0.03%
$1.8 million $126,971
Feb 26, 2026 $0.332
-1.23%
$1.8 million $145,785
Feb 25, 2026 $0.337
+2.07%
$1.83 million $164,872
Feb 24, 2026 $0.33
-0.78%
$1.79 million $196,459
Feb 23, 2026 $0.332
-4.69%
$1.8 million $253,347
Feb 22, 2026 $0.349
-1.06%
$1.89 million $333,762
Feb 21, 2026 $0.353
+1.22%
$1.91 million $429,482
Feb 20, 2026 $0.348
+0.39%
$1.89 million $192,631
Feb 19, 2026 $0.347
-1.30%
$1.88 million $240,151
Feb 18, 2026 $0.351
+0.31%
$1.9 million $242,170
Feb 17, 2026 $0.35
+0.95%
$1.9 million $235,131
Feb 16, 2026 $0.347
-0.61%
$1.89 million $420,323
Feb 15, 2026 $0.349
+0.14%
$1.89 million $1.58 million
Feb 14, 2026 $0.348
+0.31%
$1.89 million $217,989
Feb 13, 2026 $0.347
+1.03%
$1.87 million $175,895
Feb 12, 2026 $0.344
-0.30%
$1.85 million $243,684
Feb 11, 2026 $0.345
-0.61%
$1.86 million $310,527
Feb 10, 2026 $0.347
+2.68%
$1.87 million $621,229
Feb 9, 2026 $0.338
+0.57%
$1.82 million $472,231
Feb 8, 2026 $0.336
+0.76%
$1.81 million $492,250
Feb 7, 2026 $0.335
+0.87%
$1.81 million $550,726
Feb 6, 2026 $0.332
+1.92%
$1.79 million $783,659
Feb 5, 2026 $0.326
-4.36%
$1.76 million $1.42 million
Feb 4, 2026 $0.341
-0.86%
$1.84 million $904,709
Feb 3, 2026 $0.344
-0.67%
$1.82 million $431,652