Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.282
+0.65%
$1.59 million $124,697
May 15, 2026 $0.28
-0.31%
$1.58 million $108,936
May 14, 2026 $0.281
-0.03%
$1.58 million $82,018
May 13, 2026 $0.281
-1.34%
$1.58 million $98,927
May 12, 2026 $0.285
+0.97%
$1.61 million $163,180
May 11, 2026 $0.282
-0.38%
$1.59 million $183,968
May 10, 2026 $0.283
+0.21%
$1.6 million $146,316
May 9, 2026 $0.283
+0.81%
$1.59 million $173,422
May 8, 2026 $0.281
+0.23%
$1.58 million $152,973
May 7, 2026 $0.28
+0.26%
$1.58 million $134,644
May 6, 2026 $0.28
+0.46%
$1.58 million $252,973
May 5, 2026 $0.278
-0.74%
$1.57 million $169,010
May 4, 2026 $0.281
-0.11%
$1.58 million $124,078
May 3, 2026 $0.281
-0.19%
$1.58 million $88,528
May 2, 2026 $0.281
-0.43%
$1.59 million $98,820
May 1, 2026 $0.283
+0.20%
$1.59 million $145,954
Apr 30, 2026 $0.282
-1.29%
$1.59 million $151,858
Apr 29, 2026 $0.286
+0.45%
$1.61 million $393,043
Apr 28, 2026 $0.283
-0.86%
$1.6 million $82,040
Apr 27, 2026 $0.286
-3.27%
$1.6 million $128,178
Apr 26, 2026 $0.295
-0.61%
$1.66 million $178,299
Apr 25, 2026 $0.297
+0.16%
$1.67 million $156,969
Apr 24, 2026 $0.297
+1.57%
$1.67 million $125,612
Apr 23, 2026 $0.292
-1.74%
$1.64 million $160,832
Apr 22, 2026 $0.297
-0.29%
$1.67 million $102,568
Apr 21, 2026 $0.298
-0.16%
$1.68 million $112,332
Apr 20, 2026 $0.299
+0.60%
$1.68 million $103,288
Apr 19, 2026 $0.297
-2.77%
$1.67 million $135,294
Apr 18, 2026 $0.305
-4.82%
$1.72 million $239,177
Apr 17, 2026 $0.321
-0.07%
$1.81 million $225,285
Apr 16, 2026 $0.321
-0.94%
$1.81 million $361,754
Apr 15, 2026 $0.324
+1.52%
$1.82 million $188,637
Apr 14, 2026 $0.319
-1.28%
$1.79 million $186,284
Apr 13, 2026 $0.323
+2.16%
$1.81 million $160,984
Apr 12, 2026 $0.316
-10.77%
$1.77 million $1.24 million
Apr 11, 2026 $0.355
+2.53%
$1.98 million $504,791
Apr 10, 2026 $0.346
+0.09%
$1.93 million $799,021
Apr 9, 2026 $0.346
+0.34%
$1.93 million $393,562
Apr 8, 2026 $0.344
-0.24%
$1.92 million $172,325
Apr 7, 2026 $0.345
-0.54%
$1.93 million $223,558
Apr 6, 2026 $0.347
+1.72%
$1.94 million $328,843
Apr 5, 2026 $0.341
-3.16%
$1.91 million $282,183
Apr 4, 2026 $0.352
+1.10%
$1.97 million $125,421
Apr 3, 2026 $0.348
-1.19%
$1.95 million $160,987
Apr 2, 2026 $0.353
-1.17%
$1.97 million $144,098
Apr 1, 2026 $0.357
+1.37%
$1.97 million $219,836
Mar 31, 2026 $0.352
-1.71%
$1.95 million $236,375
Mar 30, 2026 $0.358
+4.17%
$1.98 million $239,272
Mar 29, 2026 $0.344
-0.19%
$1.9 million $387,162
Mar 28, 2026 $0.344
+2.02%
$1.9 million $202,526