Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $0.207
-0.03%
$1.29 million $193,724
Oct 7, 4 AM $0.207
-0.09%
$1.29 million $199,601
Oct 7, 3 AM $0.207
+0.14%
$1.29 million $198,235
Oct 7, 2 AM $0.207
-0.03%
$1.29 million $197,340
Oct 7, 1 AM $0.207
-0.16%
$1.29 million $196,295
Oct 7, 12 AM $0.207
-0.01%
$1.29 million $196,833
Oct 6, 11 PM $0.207
+0.10%
$1.29 million $196,831
Oct 6, 10 PM $0.207
+0.04%
$1.29 million $196,148
Oct 6, 9 PM $0.207
+0.02%
$1.29 million $196,466
Oct 6, 8 PM $0.207
-0.78%
$1.29 million $198,461
Oct 6, 7 PM $0.209
+0.80%
$1.3 million $192,295
Oct 6, 6 PM $0.207
+0.19%
$1.29 million $181,268
Oct 6, 5 PM $0.207
+0.04%
$1.29 million $188,828
Oct 6, 4 PM $0.207
+0.03%
$1.29 million $206,402
Oct 6, 3 PM $0.207
-0.22%
$1.29 million $210,689
Oct 6, 2 PM $0.208
+0.10%
$1.3 million $211,859
Oct 6, 1 PM $0.208
-0.17%
$1.29 million $233,863
Oct 6, 12 PM $0.208
+0.18%
$1.3 million $231,714
Oct 6, 11 AM $0.207
-0.05%
$1.29 million $237,804
Oct 6, 10 AM $0.208
-0.31%
$1.29 million $236,460
Oct 6, 9 AM $0.208
+0.25%
$1.3 million $232,831
Oct 6, 8 AM $0.208
+0.16%
$1.3 million $223,972
Oct 6, 7 AM $0.207
-0.73%
$1.29 million $220,379
Oct 6, 6 AM $0.209
+0.67%
$1.3 million $213,366
Oct 6, 5 AM $0.208
+0.02%
$1.29 million $208,580
Oct 6, 4 AM $0.207
+0.21%
$1.29 million $202,630
Oct 6, 3 AM $0.207
-0.17%
$1.29 million $202,616
Oct 6, 2 AM $0.207
-0.22%
$1.29 million $204,852
Oct 6, 1 AM $0.208
+0.21%
$1.3 million $206,124
Oct 6, 12 AM $0.207
-0.07%
$1.29 million $205,526
Oct 5, 11 PM $0.208
-0.18%
$1.29 million $205,981
Oct 5, 10 PM $0.208
+0.12%
$1.3 million $207,438
Oct 5, 9 PM $0.208
+0.09%
$1.29 million $211,247
Oct 5, 8 PM $0.207
+0.02%
$1.29 million $212,551
Oct 5, 7 PM $0.207
-0.45%
$1.29 million $211,879
Oct 5, 6 PM $0.208
-0.04%
$1.3 million $204,239
Oct 5, 5 PM $0.208
+0.00%
$1.3 million $205,097
Oct 5, 4 PM $0.208
-0.20%
$1.3 million $190,235
Oct 5, 3 PM $0.209
+0.26%
$1.3 million $187,117
Oct 5, 2 PM $0.208
-0.33%
$1.3 million $189,964
Oct 5, 1 PM $0.209
-0.09%
$1.3 million $169,186
Oct 5, 12 PM $0.209
+0.16%
$1.3 million $172,012
Oct 5, 11 AM $0.209
-0.03%
$1.3 million $165,520
Oct 5, 10 AM $0.209
-0.06%
$1.3 million $168,173
Oct 5, 9 AM $0.209
+0.17%
$1.3 million $192,487
Oct 5, 8 AM $0.209
-0.02%
$1.3 million $189,343
Oct 5, 7 AM $0.209
-0.02%
$1.3 million $190,978
Oct 5, 6 AM $0.209
+0.18%
$1.3 million $191,523
Oct 5, 5 AM $0.208
+0.02%
$1.3 million $197,218
Oct 5, 4 AM $0.208
-0.11%
$1.3 million $195,271