Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.197
+0.19%
$ 1.14 million $ 131,939
Jun 17, 6 AM $ 0.196
-0.24%
$ 1.14 million $ 128,761
Jun 17, 5 AM $ 0.197
+0.06%
$ 1.14 million $ 128,995
Jun 17, 4 AM $ 0.197
-0.47%
$ 1.14 million $ 127,699
Jun 17, 3 AM $ 0.198
+0.39%
$ 1.14 million $ 128,249
Jun 17, 2 AM $ 0.197
+0.03%
$ 1.14 million $ 128,120
Jun 17, 1 AM $ 0.197
-0.43%
$ 1.14 million $ 127,723
Jun 17, 12 AM $ 0.198
-0.51%
$ 1.14 million $ 128,340
Jun 16, 11 PM $ 0.199
+1.21%
$ 1.15 million $ 130,993
Jun 16, 10 PM $ 0.196
-0.07%
$ 1.14 million $ 127,423
Jun 16, 9 PM $ 0.196
-0.01%
$ 1.14 million $ 128,470
Jun 16, 8 PM $ 0.197
-0.18%
$ 1.14 million $ 127,916
Jun 16, 7 PM $ 0.197
-0.10%
$ 1.14 million $ 129,684
Jun 16, 6 PM $ 0.197
+0.26%
$ 1.14 million $ 131,026
Jun 16, 5 PM $ 0.196
+0.09%
$ 1.14 million $ 130,175
Jun 16, 4 PM $ 0.196
-0.32%
$ 1.13 million $ 131,914
Jun 16, 3 PM $ 0.197
-0.04%
$ 1.14 million $ 132,885
Jun 16, 2 PM $ 0.197
+0.22%
$ 1.14 million $ 131,192
Jun 16, 1 PM $ 0.196
-0.33%
$ 1.14 million $ 130,508
Jun 16, 12 PM $ 0.197
+0.02%
$ 1.14 million $ 130,769
Jun 16, 11 AM $ 0.197
-0.11%
$ 1.14 million $ 129,588
Jun 16, 10 AM $ 0.197
+0.29%
$ 1.14 million $ 133,882
Jun 16, 9 AM $ 0.197
+0.09%
$ 1.14 million $ 133,565
Jun 16, 8 AM $ 0.196
+0.17%
$ 1.14 million $ 135,352
Jun 16, 7 AM $ 0.196
-0.26%
$ 1.13 million $ 135,053
Jun 16, 6 AM $ 0.196
-0.07%
$ 1.14 million $ 138,330
Jun 16, 5 AM $ 0.196
-0.27%
$ 1.13 million $ 136,710
Jun 16, 4 AM $ 0.197
-0.04%
$ 1.14 million $ 136,223
Jun 16, 3 AM $ 0.197
-0.18%
$ 1.14 million $ 136,903
Jun 16, 2 AM $ 0.197
+0.23%
$ 1.14 million $ 137,560
Jun 16, 1 AM $ 0.196
+0.14%
$ 1.14 million $ 136,937
Jun 16, 12 AM $ 0.196
-0.37%
$ 1.13 million $ 134,993
Jun 15, 11 PM $ 0.197
-0.07%
$ 1.14 million $ 131,458
Jun 15, 10 PM $ 0.197
+0.12%
$ 1.14 million $ 133,083
Jun 15, 9 PM $ 0.197
-0.10%
$ 1.14 million $ 129,811
Jun 15, 8 PM $ 0.197
+0.16%
$ 1.14 million $ 130,601
Jun 15, 7 PM $ 0.197
-0.25%
$ 1.14 million $ 136,082
Jun 15, 6 PM $ 0.197
-0.37%
$ 1.14 million $ 136,306
Jun 15, 5 PM $ 0.198
+0.69%
$ 1.14 million $ 136,813
Jun 15, 4 PM $ 0.197
+0.38%
$ 1.14 million $ 137,988
Jun 15, 3 PM $ 0.196
-0.65%
$ 1.13 million $ 138,656
Jun 15, 2 PM $ 0.197
+0.19%
$ 1.14 million $ 139,746
Jun 15, 1 PM $ 0.197
+0.05%
$ 1.14 million $ 141,481
Jun 15, 12 PM $ 0.197
-0.02%
$ 1.14 million $ 143,225
Jun 15, 11 AM $ 0.197
+0.47%
$ 1.14 million $ 145,182
Jun 15, 10 AM $ 0.196
-0.17%
$ 1.13 million $ 140,807
Jun 15, 9 AM $ 0.196
+0.18%
$ 1.13 million $ 139,591
Jun 15, 8 AM $ 0.196
-0.89%
$ 1.13 million $ 134,822
Jun 15, 7 AM $ 0.197
+0.36%
$ 1.14 million $ 134,470
Jun 15, 6 AM $ 0.197
-0.17%
$ 1.14 million $ 130,912