Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.204
-0.02%
$1.23 million $162,803
Aug 15, 8 AM $0.204
+0.21%
$1.23 million $161,928
Aug 15, 7 AM $0.204
+0.03%
$1.23 million $159,919
Aug 15, 6 AM $0.204
+0.08%
$1.23 million $168,944
Aug 15, 5 AM $0.204
+0.08%
$1.23 million $172,535
Aug 15, 4 AM $0.203
-0.01%
$1.23 million $176,716
Aug 15, 3 AM $0.203
+0.03%
$1.23 million $176,716
Aug 15, 2 AM $0.203
-0.09%
$1.23 million $176,119
Aug 15, 1 AM $0.204
+0.00%
$1.23 million $177,927
Aug 15, 12 AM $0.204
+0.13%
$1.23 million $180,436
Aug 14, 11 PM $0.203
+0.02%
$1.23 million $183,984
Aug 14, 10 PM $0.203
-0.12%
$1.23 million $188,625
Aug 14, 9 PM $0.203
-0.24%
$1.23 million $193,123
Aug 14, 8 PM $0.204
+0.36%
$1.23 million $201,577
Aug 14, 7 PM $0.203
-0.32%
$1.23 million $206,856
Aug 14, 6 PM $0.204
-0.20%
$1.23 million $265,571
Aug 14, 5 PM $0.204
+0.04%
$1.23 million $456,646
Aug 14, 4 PM $0.204
+0.05%
$1.23 million $460,730
Aug 14, 3 PM $0.204
+0.02%
$1.23 million $463,369
Aug 14, 2 PM $0.204
-0.26%
$1.23 million $462,441
Aug 14, 1 PM $0.205
+0.06%
$1.23 million $458,270
Aug 14, 12 PM $0.204
-0.15%
$1.23 million $443,364
Aug 14, 11 AM $0.205
-0.17%
$1.24 million $445,168
Aug 14, 10 AM $0.205
-0.12%
$1.24 million $448,208
Aug 14, 9 AM $0.205
+0.15%
$1.24 million $450,349
Aug 14, 8 AM $0.205
-0.41%
$1.24 million $460,501
Aug 14, 7 AM $0.206
-0.10%
$1.24 million $467,908
Aug 14, 6 AM $0.206
-0.28%
$1.24 million $513,459
Aug 14, 5 AM $0.207
+0.28%
$1.25 million $518,919
Aug 14, 4 AM $0.206
-0.06%
$1.24 million $514,504
Aug 14, 3 AM $0.206
-0.82%
$1.24 million $518,505
Aug 14, 2 AM $0.208
+0.22%
$1.25 million $523,025
Aug 14, 1 AM $0.208
-0.45%
$1.25 million $519,139
Aug 14, 12 AM $0.208
+0.32%
$1.26 million $518,954
Aug 13, 11 PM $0.208
-0.03%
$1.25 million $512,962
Aug 13, 10 PM $0.208
+0.83%
$1.25 million $507,748
Aug 13, 9 PM $0.206
+0.40%
$1.24 million $500,147
Aug 13, 8 PM $0.205
+0.10%
$1.24 million $502,733
Aug 13, 7 PM $0.205
-1.84%
$1.24 million $495,255
Aug 13, 6 PM $0.209
+0.86%
$1.26 million $460,790
Aug 13, 5 PM $0.207
+0.40%
$1.25 million $265,452
Aug 13, 4 PM $0.206
+0.39%
$1.24 million $263,712
Aug 13, 3 PM $0.206
+0.01%
$1.24 million $268,991
Aug 13, 2 PM $0.206
-0.06%
$1.24 million $293,159
Aug 13, 1 PM $0.206
-0.50%
$1.24 million $293,631
Aug 13, 12 PM $0.207
+0.77%
$1.25 million $287,073
Aug 13, 11 AM $0.205
-0.05%
$1.24 million $282,095
Aug 13, 10 AM $0.205
-0.03%
$1.24 million $282,054
Aug 13, 9 AM $0.205
-0.99%
$1.24 million $275,115
Aug 13, 8 AM $0.207
-0.87%
$1.25 million $269,401