Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.296
-0.18%
$ 1.67 million $ 114,879
11:12 AM $ 0.297
+0.05%
$ 1.67 million $ 114,997
11:11 AM $ 0.296
+0.03%
$ 1.67 million $ 115,012
11:10 AM $ 0.296
-0.03%
$ 1.67 million $ 114,994
11:09 AM $ 0.296
+0.00%
$ 1.67 million $ 114,978
11:08 AM $ 0.296
+0.24%
$ 1.67 million $ 114,978
11:07 AM $ 0.295
+0.00%
$ 1.67 million $ 114,955
11:06 AM $ 0.295
-0.03%
$ 1.67 million $ 114,937
11:05 AM $ 0.296
+0.00%
$ 1.67 million $ 114,969
11:04 AM $ 0.296
-0.06%
$ 1.67 million $ 114,969
11:03 AM $ 0.296
-0.17%
$ 1.67 million $ 114,995
11:02 AM $ 0.297
+0.01%
$ 1.67 million $ 114,929
11:01 AM $ 0.297
+0.03%
$ 1.67 million $ 114,892
11:00 AM $ 0.297
+0.03%
$ 1.67 million $ 114,902
10:59 AM $ 0.296
+0.06%
$ 1.67 million $ 114,920
10:58 AM $ 0.296
+0.00%
$ 1.67 million $ 114,917
10:57 AM $ 0.296
-0.13%
$ 1.67 million $ 114,917
10:56 AM $ 0.296
+0.11%
$ 1.67 million $ 114,835
10:55 AM $ 0.296
+0.07%
$ 1.67 million $ 114,431
10:54 AM $ 0.296
-0.21%
$ 1.66 million $ 114,469
10:53 AM $ 0.297
-0.03%
$ 1.66 million $ 114,233
10:52 AM $ 0.297
+0.63%
$ 1.66 million $ 114,233
10:51 AM $ 0.295
+0.11%
$ 1.66 million $ 113,414
10:50 AM $ 0.295
+0.46%
$ 1.66 million $ 113,140
10:49 AM $ 0.293
-0.13%
$ 1.65 million $ 113,136
10:48 AM $ 0.294
-0.03%
$ 1.65 million $ 113,136
10:47 AM $ 0.294
+0.00%
$ 1.65 million $ 113,075
10:46 AM $ 0.294
+0.00%
$ 1.65 million $ 113,075
10:45 AM $ 0.294
+0.13%
$ 1.65 million $ 112,542
10:44 AM $ 0.294
+0.00%
$ 1.65 million $ 112,548
10:43 AM $ 0.294
+0.00%
$ 1.65 million $ 112,584
10:42 AM $ 0.294
-0.15%
$ 1.65 million $ 112,584
10:41 AM $ 0.294
-0.17%
$ 1.65 million $ 112,568
10:40 AM $ 0.295
+0.07%
$ 1.65 million $ 112,575
10:39 AM $ 0.295
+0.00%
$ 1.66 million $ 113,257
10:38 AM $ 0.295
+0.17%
$ 1.66 million $ 113,223
10:37 AM $ 0.295
+0.00%
$ 1.66 million $ 113,173
10:36 AM $ 0.295
-0.12%
$ 1.66 million $ 113,173
10:35 AM $ 0.295
+0.00%
$ 1.66 million $ 113,273
10:34 AM $ 0.295
+0.23%
$ 1.66 million $ 113,256
10:33 AM $ 0.294
+0.18%
$ 1.66 million $ 113,224
10:32 AM $ 0.294
-0.07%
$ 1.66 million $ 113,224
10:31 AM $ 0.294
+0.03%
$ 1.66 million $ 113,140
10:30 AM $ 0.294
-0.07%
$ 1.66 million $ 113,046
10:29 AM $ 0.294
+0.00%
$ 1.66 million $ 113,061
10:28 AM $ 0.294
-0.03%
$ 1.66 million $ 113,021
10:27 AM $ 0.294
+0.00%
$ 1.66 million $ 112,973
10:26 AM $ 0.294
-0.25%
$ 1.66 million $ 112,973
10:25 AM $ 0.295
-0.09%
$ 1.66 million $ 113,016
10:24 AM $ 0.295
-0.05%
$ 1.66 million $ 112,997