Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.192
+0.00%
$ 1.11 million $ 318,506
11:14 AM $ 0.192
+0.06%
$ 1.11 million $ 318,506
11:13 AM $ 0.192
-0.05%
$ 1.11 million $ 318,466
11:12 AM $ 0.192
+0.00%
$ 1.11 million $ 318,440
11:11 AM $ 0.192
-0.04%
$ 1.11 million $ 318,491
11:10 AM $ 0.192
-0.01%
$ 1.11 million $ 318,605
11:09 AM $ 0.192
+0.00%
$ 1.11 million $ 318,607
11:08 AM $ 0.192
-0.01%
$ 1.11 million $ 318,594
11:07 AM $ 0.192
+0.35%
$ 1.11 million $ 317,512
11:06 AM $ 0.192
-0.02%
$ 1.11 million $ 317,512
11:05 AM $ 0.192
+0.02%
$ 1.11 million $ 317,472
11:04 AM $ 0.192
+0.00%
$ 1.11 million $ 317,451
11:03 AM $ 0.192
-0.01%
$ 1.11 million $ 317,541
11:02 AM $ 0.192
-0.20%
$ 1.11 million $ 317,966
11:01 AM $ 0.192
-0.04%
$ 1.11 million $ 316,276
11:00 AM $ 0.192
-0.01%
$ 1.11 million $ 316,276
10:59 AM $ 0.192
+0.00%
$ 1.11 million $ 316,117
10:58 AM $ 0.192
-0.01%
$ 1.11 million $ 316,123
10:57 AM $ 0.192
-0.22%
$ 1.11 million $ 316,149
10:56 AM $ 0.193
+0.02%
$ 1.11 million $ 316,868
10:55 AM $ 0.193
+0.00%
$ 1.11 million $ 316,876
10:54 AM $ 0.193
-0.01%
$ 1.11 million $ 316,876
10:53 AM $ 0.193
+0.00%
$ 1.11 million $ 316,846
10:52 AM $ 0.193
+0.00%
$ 1.11 million $ 316,693
10:51 AM $ 0.193
-0.66%
$ 1.11 million $ 316,614
10:50 AM $ 0.194
-0.01%
$ 1.11 million $ 318,748
10:49 AM $ 0.194
+0.00%
$ 1.12 million $ 318,672
10:48 AM $ 0.194
+0.00%
$ 1.12 million $ 318,672
10:47 AM $ 0.194
+0.04%
$ 1.12 million $ 318,579
10:46 AM $ 0.194
-0.05%
$ 1.12 million $ 318,571
10:45 AM $ 0.194
+0.00%
$ 1.12 million $ 318,539
10:44 AM $ 0.194
+0.02%
$ 1.12 million $ 318,504
10:43 AM $ 0.194
+0.00%
$ 1.12 million $ 318,514
10:42 AM $ 0.194
+0.00%
$ 1.12 million $ 318,514
10:41 AM $ 0.194
+0.00%
$ 1.12 million $ 318,513
10:40 AM $ 0.194
+0.00%
$ 1.12 million $ 317,203
10:39 AM $ 0.194
-0.01%
$ 1.12 million $ 317,199
10:38 AM $ 0.194
+0.00%
$ 1.12 million $ 317,205
10:37 AM $ 0.194
+0.01%
$ 1.12 million $ 317,205
10:36 AM $ 0.194
+0.21%
$ 1.12 million $ 317,321
10:35 AM $ 0.193
+0.00%
$ 1.12 million $ 316,705
10:34 AM $ 0.193
+0.00%
$ 1.12 million $ 316,819
10:33 AM $ 0.193
+0.00%
$ 1.12 million $ 316,854
10:32 AM $ 0.193
+0.00%
$ 1.12 million $ 316,854
10:31 AM $ 0.193
-0.25%
$ 1.12 million $ 316,880
10:30 AM $ 0.194
-0.01%
$ 1.12 million $ 316,551
10:29 AM $ 0.194
+0.00%
$ 1.12 million $ 316,640
10:28 AM $ 0.194
-0.01%
$ 1.12 million $ 316,561
10:27 AM $ 0.194
+0.08%
$ 1.12 million $ 316,561
10:26 AM $ 0.194
+1.15%
$ 1.12 million $ 315,975