Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $2.7
-2.80%
$5.58 million $4.87 million
Sep 18 $3.01
+12.05%
$5.74 million $4.05 million
Sep 11 $2.69
-3.45%
$5.55 million $11.26 million
Sep 4 $2.61
-0.37%
$5.76 million $2.6 million
Aug 28 $2.62
+0.78%
$5.12 million $12.44 million
Aug 21 $2.58
-2.54%
$5.54 million $1.38 million
Aug 14 $2.63
-2.13%
$5.64 million $3.3 million
Aug 7 $2.76
-10.89%
$5.73 million $6.43 million
Jul 31 $3.1
+13.47%
$6.63 million $6.42 million
Jul 24 $2.73
+3.11%
$5.29 million $3.81 million
Jul 17 $2.65
-1.62%
$5.14 million $1.29 million
Jul 10 $2.69
-9.48%
$5.23 million $6.88 million
Jul 3 $2.96
+17.54%
$6.08 million $20.24 million
Jun 26 $2.52
-1.60%
$4.73 million $2.8 million
Jun 19 $2.54
-0.34%
$4.8 million $2.77 million
Jun 12 $2.55
-2.41%
$4.78 million $3.68 million
Jun 5 $2.61
-24.24%
$4.91 million $3.02 million
May 29 $3.45
-3.86%
$6.48 million $3.25 million
May 22 $3.68
+3.12%
$4.85 million $3.29 million
May 15 $3.55
-8.13%
$4.83 million $3.59 million
May 8 $4.11
-10.98%
$5.21 million $8.09 million
May 1 $4.62
-27.16%
$6.24 million $28.58 million
Apr 24 $6.15
+23.47%
$8.56 million $12.44 million
Apr 17 $5.03
-16.03%
$6.73 million $5.47 million
Apr 10 $6.08
-8.12%
$8.09 million $8.44 million
Apr 3 $6.62
+7.54%
$8.94 million $21.13 million
Mar 27 $6.16
-3.00%
$8.32 million $4.87 million
Mar 20 $6.33
-4.03%
$8.57 million $5.97 million
Mar 13 $6.34
+1.16%
$8.9 million $7.51 million
Mar 6 $6.16
-4.01%
$8.47 million $12.89 million
Feb 27 $6.41
-8.51%
$8.66 million $9.52 million
Feb 20 $7.01
-5.59%
$9.47 million $34.2 million
Feb 13 $7.43
+4.38%
$10.03 million $30.8 million
Feb 6 $7.11
+53.66%
$9.61 million $162.63 million
Jan 30 $4.63
+0.56%
$6.25 million $7.33 million
Jan 23 $4.38
-0.42%
$6.22 million $5.7 million
Jan 16 $4.4
+3.70%
$5.94 million $12.76 million
Jan 9 $4.24
+7.66%
$5.73 million $16.38 million
Jan 2 $3.94
+32.00%
$5.32 million $43.24 million
Download