Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 3.45
-3.86%
$ 6.48 million $ 3.25 million
May 22 $ 3.68
+3.12%
$ 4.85 million $ 3.29 million
May 15 $ 3.55
-8.13%
$ 4.83 million $ 3.59 million
May 8 $ 4.11
-10.98%
$ 5.21 million $ 8.09 million
May 1 $ 4.62
-27.16%
$ 6.24 million $ 28.58 million
Apr 24 $ 6.15
+23.47%
$ 8.56 million $ 12.44 million
Apr 17 $ 5.03
-16.03%
$ 6.73 million $ 5.47 million
Apr 10 $ 6.08
-8.12%
$ 8.09 million $ 8.44 million
Apr 3 $ 6.62
+7.54%
$ 8.94 million $ 21.13 million
Mar 27 $ 6.16
-3.00%
$ 8.32 million $ 4.87 million
Mar 20 $ 6.33
-4.03%
$ 8.57 million $ 5.97 million
Mar 13 $ 6.34
+1.16%
$ 8.9 million $ 7.51 million
Mar 6 $ 6.16
-4.01%
$ 8.47 million $ 12.89 million
Feb 27 $ 6.41
-8.51%
$ 8.66 million $ 9.52 million
Feb 20 $ 7.01
-5.59%
$ 9.47 million $ 34.2 million
Feb 13 $ 7.43
+4.38%
$ 10.03 million $ 30.8 million
Feb 6 $ 7.11
+53.66%
$ 9.61 million $ 162.63 million
Jan 30 $ 4.63
+0.56%
$ 6.25 million $ 7.33 million
Jan 23 $ 4.38
-0.42%
$ 6.22 million $ 5.7 million
Jan 16 $ 4.4
+3.70%
$ 5.94 million $ 12.76 million
Jan 9 $ 4.24
+7.66%
$ 5.73 million $ 16.38 million
Jan 2 $ 3.94
+32.00%
$ 5.32 million $ 43.24 million
Download