Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.197
+0.43%
$1.17 million $307,162
Jul 25, 4 PM $0.196
-0.33%
$1.16 million $306,601
Jul 25, 3 PM $0.197
+0.33%
$1.17 million $322,432
Jul 25, 2 PM $0.196
-0.13%
$1.16 million $352,259
Jul 25, 1 PM $0.196
+0.11%
$1.16 million $571,423
Jul 25, 12 PM $0.196
-0.31%
$1.16 million $695,857
Jul 25, 11 AM $0.197
+0.89%
$1.17 million $689,692
Jul 25, 10 AM $0.195
+0.22%
$1.16 million $673,808
Jul 25, 9 AM $0.194
-5.02%
$1.15 million $666,888
Jul 25, 8 AM $0.205
+4.63%
$1.21 million $634,418
Jul 25, 7 AM $0.196
-0.35%
$1.16 million $554,804
Jul 25, 6 AM $0.196
+0.41%
$1.17 million $553,085
Jul 25, 5 AM $0.196
+0.33%
$1.16 million $546,620
Jul 25, 4 AM $0.195
-0.53%
$1.16 million $546,509
Jul 25, 3 AM $0.196
+0.12%
$1.16 million $544,559
Jul 25, 2 AM $0.196
+0.25%
$1.16 million $541,573
Jul 25, 1 AM $0.195
-0.18%
$1.16 million $535,146
Jul 25, 12 AM $0.196
+0.02%
$1.16 million $536,538
Jul 24, 11 PM $0.196
+0.00%
$1.16 million $535,745
Jul 24, 10 PM $0.196
+0.24%
$1.16 million $535,953
Jul 24, 9 PM $0.195
+0.09%
$1.16 million $535,372
Jul 24, 8 PM $0.195
+0.44%
$1.16 million $531,221
Jul 24, 7 PM $0.194
+0.61%
$1.15 million $518,285
Jul 24, 6 PM $0.193
+0.35%
$1.14 million $508,919
Jul 24, 5 PM $0.192
-0.31%
$1.14 million $505,847
Jul 24, 4 PM $0.193
-0.78%
$1.14 million $498,027
Jul 24, 3 PM $0.194
+0.04%
$1.15 million $486,913
Jul 24, 2 PM $0.194
-8.10%
$1.15 million $453,367
Jul 24, 1 PM $0.211
+8.05%
$1.25 million $255,681
Jul 24, 12 PM $0.196
+0.13%
$1.16 million $114,461
Jul 24, 11 AM $0.195
+0.00%
$1.16 million $120,328
Jul 24, 10 AM $0.195
-0.06%
$1.16 million $125,172
Jul 24, 9 AM $0.196
+0.35%
$1.16 million $127,899
Jul 24, 8 AM $0.195
+0.20%
$1.16 million $129,589
Jul 24, 7 AM $0.194
+0.16%
$1.15 million $148,700
Jul 24, 6 AM $0.194
+0.10%
$1.15 million $153,558
Jul 24, 5 AM $0.194
+0.02%
$1.15 million $162,034
Jul 24, 4 AM $0.194
-0.33%
$1.15 million $160,070
Jul 24, 3 AM $0.195
+0.07%
$1.15 million $163,391
Jul 24, 2 AM $0.194
-0.07%
$1.15 million $166,199
Jul 24, 1 AM $0.195
+0.20%
$1.15 million $168,966
Jul 24, 12 AM $0.194
-0.17%
$1.15 million $170,901
Jul 23, 11 PM $0.195
-0.10%
$1.15 million $174,467
Jul 23, 10 PM $0.195
+0.29%
$1.16 million $176,376
Jul 23, 9 PM $0.194
-0.02%
$1.15 million $176,621
Jul 23, 8 PM $0.194
+0.03%
$1.15 million $176,613
Jul 23, 7 PM $0.194
+0.12%
$1.15 million $179,111
Jul 23, 6 PM $0.194
-0.20%
$1.15 million $180,199
Jul 23, 5 PM $0.194
-0.61%
$1.15 million $179,619
Jul 23, 4 PM $0.196
+0.00%
$1.16 million $179,342