Napoli Fan Token Historical Data

NAP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.343
-1.50%
$ 1.92 million $ 220,820
Apr 5, 7 PM $ 0.349
+0.28%
$ 1.95 million $ 197,758
Apr 5, 6 PM $ 0.348
-1.22%
$ 1.94 million $ 163,958
Apr 5, 5 PM $ 0.352
+0.13%
$ 1.97 million $ 164,376
Apr 5, 4 PM $ 0.352
+0.44%
$ 1.96 million $ 138,444
Apr 5, 3 PM $ 0.351
-0.06%
$ 1.96 million $ 137,964
Apr 5, 2 PM $ 0.351
+0.30%
$ 1.96 million $ 137,490
Apr 5, 1 PM $ 0.35
+0.15%
$ 1.95 million $ 131,775
Apr 5, 12 PM $ 0.349
-0.15%
$ 1.95 million $ 131,326
Apr 5, 11 AM $ 0.35
+0.32%
$ 1.96 million $ 132,490
Apr 5, 10 AM $ 0.349
-0.14%
$ 1.95 million $ 131,030
Apr 5, 9 AM $ 0.349
-0.04%
$ 1.95 million $ 129,705
Apr 5, 8 AM $ 0.349
+0.35%
$ 1.95 million $ 129,822
Apr 5, 7 AM $ 0.348
-0.01%
$ 1.95 million $ 129,250
Apr 5, 6 AM $ 0.348
-0.24%
$ 1.95 million $ 128,439
Apr 5, 5 AM $ 0.349
+0.14%
$ 1.95 million $ 129,119
Apr 5, 4 AM $ 0.349
-1.23%
$ 1.95 million $ 127,944
Apr 5, 3 AM $ 0.353
+0.00%
$ 1.97 million $ 124,279
Apr 5, 2 AM $ 0.353
+0.19%
$ 1.97 million $ 125,771
Apr 5, 1 AM $ 0.352
+0.29%
$ 1.97 million $ 125,953
Apr 5, 12 AM $ 0.351
-0.28%
$ 1.96 million $ 125,584
Apr 4, 11 PM $ 0.352
+0.43%
$ 1.97 million $ 125,421
Apr 4, 10 PM $ 0.351
+0.49%
$ 1.96 million $ 128,304
Apr 4, 9 PM $ 0.349
+0.84%
$ 1.95 million $ 126,484
Apr 4, 8 PM $ 0.346
-0.11%
$ 1.93 million $ 124,579
Apr 4, 7 PM $ 0.347
+0.49%
$ 1.94 million $ 132,715
Apr 4, 6 PM $ 0.345
-0.38%
$ 1.93 million $ 136,997
Apr 4, 5 PM $ 0.346
-0.27%
$ 1.93 million $ 140,337
Apr 4, 4 PM $ 0.347
+0.07%
$ 1.94 million $ 140,832
Apr 4, 3 PM $ 0.346
-0.36%
$ 1.94 million $ 125,782
Apr 4, 2 PM $ 0.348
+0.77%
$ 1.94 million $ 126,886
Apr 4, 1 PM $ 0.345
-1.01%
$ 1.93 million $ 131,353
Apr 4, 12 PM $ 0.349
-0.07%
$ 1.95 million $ 126,650
Apr 4, 11 AM $ 0.349
-0.08%
$ 1.95 million $ 125,641
Apr 4, 10 AM $ 0.349
+0.25%
$ 1.95 million $ 128,429
Apr 4, 9 AM $ 0.348
+0.31%
$ 1.95 million $ 132,254
Apr 4, 8 AM $ 0.347
-0.66%
$ 1.94 million $ 137,826
Apr 4, 7 AM $ 0.35
+0.44%
$ 1.95 million $ 141,837
Apr 4, 6 AM $ 0.348
+0.14%
$ 1.95 million $ 143,688
Apr 4, 5 AM $ 0.348
+0.65%
$ 1.94 million $ 148,219
Apr 4, 4 AM $ 0.345
-0.12%
$ 1.93 million $ 161,057
Apr 4, 3 AM $ 0.346
-0.17%
$ 1.93 million $ 161,159
Apr 4, 2 AM $ 0.346
-0.63%
$ 1.94 million $ 161,151
Apr 4, 1 AM $ 0.349
+0.04%
$ 1.95 million $ 161,260
Apr 4, 12 AM $ 0.349
+0.03%
$ 1.95 million $ 160,921
Apr 3, 11 PM $ 0.348
+0.83%
$ 1.95 million $ 160,987
Apr 3, 10 PM $ 0.346
-0.13%
$ 1.93 million $ 159,189
Apr 3, 9 PM $ 0.346
-0.43%
$ 1.93 million $ 160,109
Apr 3, 8 PM $ 0.348
-0.05%
$ 1.94 million $ 174,580
Apr 3, 7 PM $ 0.348
-0.68%
$ 1.94 million $ 171,256