Napoli Fan Token Historical Data

NAP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.345
+0.65%
$ 1.83 million $ 289,057
Feb 3, 5 AM $ 0.342
-0.81%
$ 1.81 million $ 296,455
Feb 3, 4 AM $ 0.345
+0.20%
$ 1.83 million $ 222,646
Feb 3, 3 AM $ 0.345
+0.53%
$ 1.82 million $ 243,145
Feb 3, 2 AM $ 0.343
-0.64%
$ 1.82 million $ 256,495
Feb 3, 1 AM $ 0.345
-0.40%
$ 1.83 million $ 260,452
Feb 3, 12 AM $ 0.346
+0.03%
$ 1.83 million $ 263,792
Feb 2, 11 PM $ 0.346
+0.29%
$ 1.84 million $ 263,314
Feb 2, 10 PM $ 0.345
+0.30%
$ 1.83 million $ 305,120
Feb 2, 9 PM $ 0.344
-0.18%
$ 1.82 million $ 295,655
Feb 2, 8 PM $ 0.345
-0.30%
$ 1.83 million $ 306,469
Feb 2, 7 PM $ 0.346
-0.29%
$ 1.83 million $ 298,478
Feb 2, 6 PM $ 0.347
+0.85%
$ 1.84 million $ 297,752
Feb 2, 5 PM $ 0.344
-0.32%
$ 1.82 million $ 303,157
Feb 2, 4 PM $ 0.345
-0.78%
$ 1.83 million $ 307,234
Feb 2, 3 PM $ 0.348
-0.19%
$ 1.84 million $ 307,545
Feb 2, 2 PM $ 0.348
+1.78%
$ 1.84 million $ 302,118
Feb 2, 1 PM $ 0.342
-0.22%
$ 1.81 million $ 305,575
Feb 2, 12 PM $ 0.343
-0.70%
$ 1.82 million $ 309,145
Feb 2, 11 AM $ 0.345
+0.82%
$ 1.83 million $ 324,365
Feb 2, 10 AM $ 0.342
+1.14%
$ 1.81 million $ 357,982
Feb 2, 9 AM $ 0.339
-1.15%
$ 1.79 million $ 349,545
Feb 2, 8 AM $ 0.343
-0.36%
$ 1.81 million $ 368,081
Feb 2, 7 AM $ 0.344
-1.57%
$ 1.82 million $ 375,831
Feb 2, 6 AM $ 0.349
+0.66%
$ 1.85 million $ 387,585
Feb 2, 5 AM $ 0.346
-1.72%
$ 1.83 million $ 385,466
Feb 2, 4 AM $ 0.353
-1.21%
$ 1.87 million $ 406,115
Feb 2, 3 AM $ 0.358
+1.31%
$ 1.89 million $ 415,797
Feb 2, 2 AM $ 0.353
-0.05%
$ 1.86 million $ 363,404
Feb 2, 1 AM $ 0.354
-0.35%
$ 1.87 million $ 408,267
Feb 2, 12 AM $ 0.355
+0.41%
$ 1.88 million $ 439,652
Feb 1, 11 PM $ 0.353
-0.36%
$ 1.87 million $ 434,564
Feb 1, 10 PM $ 0.355
+0.18%
$ 1.88 million $ 431,091
Feb 1, 9 PM $ 0.354
-0.27%
$ 1.87 million $ 427,704
Feb 1, 8 PM $ 0.355
-0.07%
$ 1.88 million $ 418,675
Feb 1, 7 PM $ 0.355
-0.37%
$ 1.88 million $ 415,676
Feb 1, 6 PM $ 0.357
+1.42%
$ 1.89 million $ 430,481
Feb 1, 5 PM $ 0.352
+0.27%
$ 1.86 million $ 446,313
Feb 1, 4 PM $ 0.351
+0.80%
$ 1.86 million $ 448,232
Feb 1, 3 PM $ 0.348
-0.39%
$ 1.84 million $ 462,382
Feb 1, 2 PM $ 0.349
-1.14%
$ 1.85 million $ 497,132
Feb 1, 1 PM $ 0.353
+0.58%
$ 1.87 million $ 531,074
Feb 1, 12 PM $ 0.351
-0.31%
$ 1.86 million $ 523,495
Feb 1, 11 AM $ 0.352
-0.36%
$ 1.87 million $ 552,326
Feb 1, 10 AM $ 0.354
+0.12%
$ 1.87 million $ 581,424
Feb 1, 9 AM $ 0.353
+1.23%
$ 1.87 million $ 629,902
Feb 1, 8 AM $ 0.349
-0.34%
$ 1.85 million $ 809,399
Feb 1, 7 AM $ 0.35
-1.53%
$ 1.85 million $ 833,929
Feb 1, 6 AM $ 0.356
+0.94%
$ 1.88 million $ 799,261
Feb 1, 5 AM $ 0.352
-0.15%
$ 1.87 million $ 801,437