Napoli Fan Token Historical Data

NAP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.356
+0.94%
$ 1.88 million $ 799,261
Feb 1, 5 AM $ 0.352
-0.15%
$ 1.87 million $ 801,437
Feb 1, 4 AM $ 0.353
-1.08%
$ 1.87 million $ 783,970
Feb 1, 3 AM $ 0.357
+1.80%
$ 1.89 million $ 820,275
Feb 1, 2 AM $ 0.35
+0.54%
$ 1.86 million $ 776,307
Feb 1, 1 AM $ 0.348
-0.66%
$ 1.85 million $ 770,251
Feb 1, 12 AM $ 0.351
+0.27%
$ 1.86 million $ 820,129
Jan 31, 11 PM $ 0.35
+1.22%
$ 1.85 million $ 853,385
Jan 31, 10 PM $ 0.346
-0.54%
$ 1.83 million $ 838,853
Jan 31, 9 PM $ 0.347
-0.61%
$ 1.84 million $ 863,488
Jan 31, 8 PM $ 0.35
+0.26%
$ 1.85 million $ 877,541
Jan 31, 7 PM $ 0.349
-0.40%
$ 1.85 million $ 1.03 million
Jan 31, 6 PM $ 0.35
+0.54%
$ 1.85 million $ 1.01 million
Jan 31, 5 PM $ 0.348
-2.99%
$ 1.84 million $ 1.01 million
Jan 31, 4 PM $ 0.359
+0.58%
$ 1.9 million $ 1.04 million
Jan 31, 3 PM $ 0.357
+0.14%
$ 1.89 million $ 1.02 million
Jan 31, 2 PM $ 0.357
-2.79%
$ 1.89 million $ 979,011
Jan 31, 1 PM $ 0.367
-0.33%
$ 1.94 million $ 936,489
Jan 31, 12 PM $ 0.368
-0.74%
$ 1.95 million $ 965,317
Jan 31, 11 AM $ 0.371
+0.06%
$ 1.96 million $ 977,160
Jan 31, 10 AM $ 0.371
-3.38%
$ 1.96 million $ 948,621
Jan 31, 9 AM $ 0.384
+3.98%
$ 2.03 million $ 924,714
Jan 31, 8 AM $ 0.369
-0.14%
$ 1.95 million $ 730,745
Jan 31, 7 AM $ 0.369
+1.00%
$ 1.95 million $ 830,666
Jan 31, 6 AM $ 0.366
-0.70%
$ 1.94 million $ 869,331
Jan 31, 5 AM $ 0.369
-0.16%
$ 1.95 million $ 953,107
Jan 31, 4 AM $ 0.369
+0.29%
$ 1.95 million $ 1.36 million
Jan 31, 3 AM $ 0.368
+0.01%
$ 1.95 million $ 1.54 million
Jan 31, 2 AM $ 0.368
+0.13%
$ 1.95 million $ 1.82 million
Jan 31, 1 AM $ 0.367
+0.36%
$ 1.95 million $ 1.78 million
Jan 31, 12 AM $ 0.366
-0.45%
$ 1.94 million $ 1.73 million
Jan 30, 11 PM $ 0.368
+0.01%
$ 1.95 million $ 1.67 million
Jan 30, 10 PM $ 0.368
-0.07%
$ 1.95 million $ 1.68 million
Jan 30, 9 PM $ 0.368
+0.33%
$ 1.95 million $ 1.7 million
Jan 30, 8 PM $ 0.366
+0.56%
$ 1.94 million $ 1.68 million
Jan 30, 7 PM $ 0.364
+0.60%
$ 1.92 million $ 1.63 million
Jan 30, 6 PM $ 0.362
-0.15%
$ 1.91 million $ 1.55 million
Jan 30, 5 PM $ 0.362
-0.62%
$ 1.92 million $ 1.56 million
Jan 30, 4 PM $ 0.364
+0.03%
$ 1.93 million $ 1.55 million
Jan 30, 3 PM $ 0.364
-0.22%
$ 1.93 million $ 1.53 million
Jan 30, 2 PM $ 0.365
-0.46%
$ 1.93 million $ 1.62 million
Jan 30, 1 PM $ 0.367
+1.19%
$ 1.94 million $ 1.71 million
Jan 30, 12 PM $ 0.362
-0.66%
$ 1.92 million $ 1.59 million
Jan 30, 11 AM $ 0.365
+2.05%
$ 1.93 million $ 1.67 million
Jan 30, 10 AM $ 0.357
-0.42%
$ 1.89 million $ 1.67 million
Jan 30, 9 AM $ 0.359
-1.77%
$ 1.9 million $ 1.74 million
Jan 30, 8 AM $ 0.365
-0.89%
$ 1.93 million $ 1.66 million
Jan 30, 7 AM $ 0.368
+1.23%
$ 1.95 million $ 1.67 million
Jan 30, 6 AM $ 0.364
+0.17%
$ 1.93 million $ 1.63 million
Jan 30, 5 AM $ 0.363
+0.43%
$ 1.92 million $ 1.61 million