Napoli Fan Token Historical Data

NAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.363
+0.43%
$ 1.92 million $ 1.61 million
Jan 30, 4 AM $ 0.362
-0.28%
$ 1.92 million $ 1.24 million
Jan 30, 3 AM $ 0.362
-0.05%
$ 1.92 million $ 1.15 million
Jan 30, 2 AM $ 0.363
-0.64%
$ 1.92 million $ 692,783
Jan 30, 1 AM $ 0.365
-0.45%
$ 1.93 million $ 627,786
Jan 30, 12 AM $ 0.367
+0.21%
$ 1.94 million $ 597,676
Jan 29, 11 PM $ 0.366
-0.33%
$ 1.94 million $ 631,314
Jan 29, 10 PM $ 0.367
+0.46%
$ 1.94 million $ 648,838
Jan 29, 9 PM $ 0.365
-0.17%
$ 1.93 million $ 659,389
Jan 29, 8 PM $ 0.366
-0.57%
$ 1.94 million $ 686,253
Jan 29, 7 PM $ 0.368
+0.17%
$ 1.95 million $ 682,254
Jan 29, 6 PM $ 0.368
-0.48%
$ 1.95 million $ 707,068
Jan 29, 5 PM $ 0.369
-0.05%
$ 1.96 million $ 691,055
Jan 29, 4 PM $ 0.37
-0.41%
$ 1.96 million $ 706,320
Jan 29, 3 PM $ 0.371
-1.08%
$ 1.97 million $ 662,326
Jan 29, 2 PM $ 0.376
-0.50%
$ 1.99 million $ 684,743
Jan 29, 1 PM $ 0.377
+0.12%
$ 2 million $ 565,828
Jan 29, 12 PM $ 0.377
+0.20%
$ 2 million $ 539,360
Jan 29, 11 AM $ 0.376
-0.37%
$ 1.99 million $ 526,982
Jan 29, 10 AM $ 0.378
-1.60%
$ 2 million $ 514,445
Jan 29, 9 AM $ 0.384
+1.25%
$ 2.03 million $ 536,413
Jan 29, 8 AM $ 0.379
+0.71%
$ 2.01 million $ 509,712
Jan 29, 7 AM $ 0.376
-0.14%
$ 1.99 million $ 522,880
Jan 29, 6 AM $ 0.377
+0.17%
$ 2 million $ 579,807
Jan 29, 5 AM $ 0.376
-0.15%
$ 1.99 million $ 619,450
Jan 29, 4 AM $ 0.377
-1.41%
$ 1.99 million $ 670,460
Jan 29, 3 AM $ 0.382
+0.17%
$ 2.02 million $ 649,994
Jan 29, 2 AM $ 0.381
+0.16%
$ 2.02 million $ 679,693
Jan 29, 1 AM $ 0.381
-0.23%
$ 2.02 million $ 707,447
Jan 29, 12 AM $ 0.382
-0.04%
$ 2.02 million $ 702,188
Jan 28, 11 PM $ 0.382
-0.74%
$ 2.02 million $ 745,264
Jan 28, 10 PM $ 0.385
+1.30%
$ 2.04 million $ 738,405
Jan 28, 9 PM $ 0.38
-3.31%
$ 2.01 million $ 706,775
Jan 28, 8 PM $ 0.393
-1.17%
$ 2.08 million $ 697,038
Jan 28, 7 PM $ 0.398
+0.76%
$ 2.11 million $ 663,832
Jan 28, 6 PM $ 0.395
+0.24%
$ 2.09 million $ 682,061
Jan 28, 5 PM $ 0.394
+0.64%
$ 2.09 million $ 668,750
Jan 28, 4 PM $ 0.392
+0.01%
$ 2.07 million $ 700,166
Jan 28, 3 PM $ 0.391
-0.25%
$ 2.07 million $ 748,076
Jan 28, 2 PM $ 0.392
+0.49%
$ 2.07 million $ 747,346
Jan 28, 1 PM $ 0.39
-0.06%
$ 2.07 million $ 794,524
Jan 28, 12 PM $ 0.39
+0.08%
$ 2.07 million $ 806,579
Jan 28, 11 AM $ 0.39
+0.16%
$ 2.07 million $ 812,068
Jan 28, 10 AM $ 0.39
+0.09%
$ 2.06 million $ 856,285
Jan 28, 9 AM $ 0.389
+0.06%
$ 2.06 million $ 897,041
Jan 28, 8 AM $ 0.389
-0.66%
$ 2.06 million $ 1.08 million
Jan 28, 7 AM $ 0.391
+0.23%
$ 2.07 million $ 1.16 million
Jan 28, 6 AM $ 0.391
-0.20%
$ 2.06 million $ 1.21 million
Jan 28, 5 AM $ 0.391
+0.26%
$ 2.06 million $ 1.39 million
Jan 28, 4 AM $ 0.39
-0.20%
$ 2.06 million $ 1.42 million