Napoli Fan Token Historical Data

NAP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.39
-0.20%
$ 2.06 million $ 1.42 million
Jan 28, 3 AM $ 0.391
+0.02%
$ 2.06 million $ 1.39 million
Jan 28, 2 AM $ 0.392
+0.11%
$ 2.07 million $ 1.4 million
Jan 28, 1 AM $ 0.392
+0.43%
$ 2.07 million $ 1.28 million
Jan 28, 12 AM $ 0.39
-0.38%
$ 2.06 million $ 1.49 million
Jan 27, 11 PM $ 0.39
-0.29%
$ 2.06 million $ 1.32 million
Jan 27, 10 PM $ 0.391
+0.32%
$ 2.06 million $ 1.34 million
Jan 27, 9 PM $ 0.39
-0.87%
$ 2.06 million $ 1.36 million
Jan 27, 8 PM $ 0.394
-0.11%
$ 2.08 million $ 1.31 million
Jan 27, 7 PM $ 0.394
+0.65%
$ 2.08 million $ 1.31 million
Jan 27, 6 PM $ 0.392
+0.20%
$ 2.06 million $ 1.36 million
Jan 27, 5 PM $ 0.391
+0.59%
$ 2.06 million $ 1.33 million
Jan 27, 4 PM $ 0.389
+0.31%
$ 2.05 million $ 1.34 million
Jan 27, 3 PM $ 0.388
-0.08%
$ 2.04 million $ 1.37 million
Jan 27, 2 PM $ 0.389
+0.61%
$ 2.05 million $ 1.28 million
Jan 27, 1 PM $ 0.386
-0.28%
$ 2.04 million $ 1.29 million
Jan 27, 12 PM $ 0.387
-0.51%
$ 2.04 million $ 1.29 million
Jan 27, 11 AM $ 0.389
+0.13%
$ 2.05 million $ 1.41 million
Jan 27, 10 AM $ 0.389
+0.45%
$ 2.05 million $ 1.31 million
Jan 27, 9 AM $ 0.387
+0.29%
$ 2.04 million $ 1.41 million
Jan 27, 8 AM $ 0.387
+0.00%
$ 2.04 million $ 1.77 million
Jan 27, 7 AM $ 0.387
+0.06%
$ 2.04 million $ 1.79 million
Jan 27, 6 AM $ 0.387
+0.06%
$ 2.04 million $ 1.9 million
Jan 27, 5 AM $ 0.386
-0.41%
$ 2.04 million $ 1.79 million
Jan 27, 4 AM $ 0.388
-0.54%
$ 2.05 million $ 1.52 million
Jan 27, 3 AM $ 0.39
-0.15%
$ 2.06 million $ 1.8 million
Jan 27, 2 AM $ 0.391
-0.40%
$ 2.06 million $ 1.55 million
Jan 27, 1 AM $ 0.392
+0.24%
$ 2.07 million $ 1.64 million
Jan 27, 12 AM $ 0.392
-0.19%
$ 2.07 million $ 1.48 million
Jan 26, 11 PM $ 0.392
+0.13%
$ 2.07 million $ 1.42 million
Jan 26, 10 PM $ 0.392
-0.15%
$ 2.07 million $ 1.41 million
Jan 26, 9 PM $ 0.392
-0.37%
$ 2.07 million $ 1.49 million
Jan 26, 8 PM $ 0.394
+0.89%
$ 2.08 million $ 1.48 million
Jan 26, 7 PM $ 0.39
+0.43%
$ 2.06 million $ 1.42 million
Jan 26, 6 PM $ 0.389
-0.73%
$ 2.05 million $ 1.44 million
Jan 26, 5 PM $ 0.392
+0.38%
$ 2.07 million $ 1.53 million
Jan 26, 4 PM $ 0.39
-1.19%
$ 2.06 million $ 1.52 million
Jan 26, 3 PM $ 0.395
+1.00%
$ 2.08 million $ 1.47 million
Jan 26, 2 PM $ 0.391
+0.37%
$ 2.06 million $ 1.53 million
Jan 26, 1 PM $ 0.39
-0.27%
$ 2.05 million $ 1.5 million
Jan 26, 12 PM $ 0.391
-0.20%
$ 2.06 million $ 1.46 million
Jan 26, 11 AM $ 0.391
-0.11%
$ 2.06 million $ 1.38 million
Jan 26, 10 AM $ 0.392
+0.42%
$ 2.06 million $ 1.42 million
Jan 26, 9 AM $ 0.39
-0.65%
$ 2.06 million $ 1.45 million
Jan 26, 8 AM $ 0.393
+0.29%
$ 2.07 million $ 971,094
Jan 26, 7 AM $ 0.392
-0.76%
$ 2.07 million $ 856,711
Jan 26, 6 AM $ 0.395
+0.37%
$ 2.08 million $ 846,727
Jan 26, 5 AM $ 0.394
-0.37%
$ 2.08 million $ 847,134
Jan 26, 4 AM $ 0.395
+0.66%
$ 2.08 million $ 834,311
Jan 26, 3 AM $ 0.393
+0.82%
$ 2.07 million $ 557,890