Napoli Fan Token Historical Data

NAP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.347
+0.15%
$ 1.92 million $ 177,347
Mar 30, 6 PM $ 0.346
-0.92%
$ 1.91 million $ 185,569
Mar 30, 5 PM $ 0.349
-0.20%
$ 1.93 million $ 216,173
Mar 30, 4 PM $ 0.35
+0.86%
$ 1.94 million $ 354,897
Mar 30, 3 PM $ 0.347
+0.56%
$ 1.92 million $ 362,907
Mar 30, 2 PM $ 0.345
-0.22%
$ 1.91 million $ 375,449
Mar 30, 1 PM $ 0.346
-0.17%
$ 1.91 million $ 384,607
Mar 30, 12 PM $ 0.346
-1.50%
$ 1.92 million $ 395,219
Mar 30, 11 AM $ 0.351
+0.52%
$ 1.94 million $ 399,977
Mar 30, 10 AM $ 0.35
+0.32%
$ 1.93 million $ 400,083
Mar 30, 9 AM $ 0.349
+0.64%
$ 1.93 million $ 392,780
Mar 30, 8 AM $ 0.346
-0.50%
$ 1.91 million $ 386,874
Mar 30, 7 AM $ 0.348
+0.22%
$ 1.92 million $ 382,667
Mar 30, 6 AM $ 0.347
+1.12%
$ 1.92 million $ 387,438
Mar 30, 5 AM $ 0.343
-0.93%
$ 1.9 million $ 385,454
Mar 30, 4 AM $ 0.347
+1.47%
$ 1.92 million $ 387,169
Mar 30, 3 AM $ 0.342
-0.59%
$ 1.89 million $ 381,757
Mar 30, 2 AM $ 0.344
+0.16%
$ 1.9 million $ 383,550
Mar 30, 1 AM $ 0.343
+0.12%
$ 1.9 million $ 384,365
Mar 30, 12 AM $ 0.343
-0.29%
$ 1.89 million $ 384,642
Mar 29, 11 PM $ 0.344
+0.04%
$ 1.9 million $ 387,162
Mar 29, 10 PM $ 0.344
-0.13%
$ 1.9 million $ 386,519
Mar 29, 9 PM $ 0.344
+0.71%
$ 1.9 million $ 398,904
Mar 29, 8 PM $ 0.342
-1.58%
$ 1.89 million $ 395,720
Mar 29, 7 PM $ 0.347
-1.50%
$ 1.92 million $ 416,242
Mar 29, 6 PM $ 0.353
-0.68%
$ 1.95 million $ 426,734
Mar 29, 5 PM $ 0.355
-1.56%
$ 1.96 million $ 400,749
Mar 29, 4 PM $ 0.361
+4.25%
$ 1.99 million $ 266,387
Mar 29, 3 PM $ 0.346
-1.56%
$ 1.91 million $ 247,169
Mar 29, 2 PM $ 0.351
+1.43%
$ 1.94 million $ 234,897
Mar 29, 1 PM $ 0.347
+0.57%
$ 1.92 million $ 226,413
Mar 29, 12 PM $ 0.345
-0.36%
$ 1.9 million $ 217,056
Mar 29, 11 AM $ 0.346
+0.54%
$ 1.91 million $ 218,765
Mar 29, 10 AM $ 0.344
-0.41%
$ 1.9 million $ 216,351
Mar 29, 9 AM $ 0.345
+0.02%
$ 1.91 million $ 217,245
Mar 29, 8 AM $ 0.345
+0.17%
$ 1.91 million $ 218,997
Mar 29, 7 AM $ 0.345
-0.88%
$ 1.91 million $ 218,590
Mar 29, 6 AM $ 0.348
+0.09%
$ 1.92 million $ 213,012
Mar 29, 5 AM $ 0.347
+0.26%
$ 1.92 million $ 210,309
Mar 29, 4 AM $ 0.347
+0.08%
$ 1.92 million $ 210,470
Mar 29, 3 AM $ 0.346
+0.38%
$ 1.91 million $ 209,898
Mar 29, 2 AM $ 0.345
-0.03%
$ 1.91 million $ 208,577
Mar 29, 1 AM $ 0.345
+0.39%
$ 1.91 million $ 207,590
Mar 29, 12 AM $ 0.344
-0.21%
$ 1.9 million $ 207,660
Mar 28, 11 PM $ 0.344
-0.42%
$ 1.9 million $ 202,526
Mar 28, 10 PM $ 0.346
+0.22%
$ 1.91 million $ 202,684
Mar 28, 9 PM $ 0.345
-0.39%
$ 1.91 million $ 188,132
Mar 28, 8 PM $ 0.346
-1.70%
$ 1.92 million $ 182,471
Mar 28, 7 PM $ 0.353
+1.99%
$ 1.95 million $ 112,786
Mar 28, 6 PM $ 0.346
+0.42%
$ 1.91 million $ 99,812