Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.199
-0.28%
$1.18 million $177,775
Jul 17, 11 AM $0.199
+0.49%
$1.18 million $178,160
Jul 17, 10 AM $0.198
+0.50%
$1.18 million $182,661
Jul 17, 9 AM $0.197
-0.58%
$1.17 million $224,131
Jul 17, 8 AM $0.198
+0.03%
$1.18 million $249,626
Jul 17, 7 AM $0.198
-0.80%
$1.18 million $258,269
Jul 17, 6 AM $0.2
+0.45%
$1.19 million $261,993
Jul 17, 5 AM $0.199
+0.48%
$1.18 million $265,317
Jul 17, 4 AM $0.198
+0.31%
$1.17 million $264,777
Jul 17, 3 AM $0.197
-0.73%
$1.17 million $263,382
Jul 17, 2 AM $0.199
+0.74%
$1.18 million $265,195
Jul 17, 1 AM $0.197
-0.01%
$1.17 million $262,283
Jul 17, 12 AM $0.197
-0.10%
$1.17 million $260,423
Jul 16, 11 PM $0.198
-0.76%
$1.17 million $261,207
Jul 16, 10 PM $0.199
+0.15%
$1.18 million $262,026
Jul 16, 9 PM $0.199
+0.08%
$1.18 million $268,106
Jul 16, 8 PM $0.199
-0.26%
$1.18 million $258,681
Jul 16, 7 PM $0.199
-0.65%
$1.18 million $248,122
Jul 16, 6 PM $0.2
+1.75%
$1.19 million $243,456
Jul 16, 5 PM $0.197
+0.32%
$1.17 million $222,260
Jul 16, 4 PM $0.196
-0.03%
$1.17 million $218,655
Jul 16, 3 PM $0.196
+0.29%
$1.17 million $219,165
Jul 16, 2 PM $0.196
-0.96%
$1.16 million $219,335
Jul 16, 1 PM $0.198
+0.16%
$1.17 million $219,357
Jul 16, 12 PM $0.197
+0.47%
$1.17 million $215,199
Jul 16, 11 AM $0.197
-0.41%
$1.17 million $211,949
Jul 16, 10 AM $0.197
-2.96%
$1.17 million $208,123
Jul 16, 9 AM $0.203
+2.68%
$1.21 million $167,881
Jul 16, 8 AM $0.198
+1.21%
$1.18 million $136,796
Jul 16, 7 AM $0.196
-0.90%
$1.16 million $124,020
Jul 16, 6 AM $0.198
+1.39%
$1.17 million $120,063
Jul 16, 5 AM $0.195
-0.26%
$1.16 million $113,406
Jul 16, 4 AM $0.195
+0.24%
$1.16 million $112,036
Jul 16, 3 AM $0.195
+0.00%
$1.16 million $109,866
Jul 16, 2 AM $0.195
-0.03%
$1.16 million $110,365
Jul 16, 1 AM $0.195
-0.04%
$1.16 million $110,701
Jul 16, 12 AM $0.195
+0.04%
$1.16 million $111,063
Jul 15, 11 PM $0.195
-0.14%
$1.16 million $111,392
Jul 15, 10 PM $0.195
+0.22%
$1.16 million $109,630
Jul 15, 9 PM $0.195
+0.39%
$1.16 million $101,358
Jul 15, 8 PM $0.194
-0.26%
$1.15 million $105,692
Jul 15, 7 PM $0.194
-0.03%
$1.15 million $105,221
Jul 15, 6 PM $0.195
-0.29%
$1.15 million $105,050
Jul 15, 5 PM $0.195
+0.37%
$1.16 million $110,072
Jul 15, 4 PM $0.194
-0.07%
$1.15 million $112,560
Jul 15, 3 PM $0.194
-0.65%
$1.15 million $112,681
Jul 15, 2 PM $0.196
+0.49%
$1.16 million $116,422
Jul 15, 1 PM $0.195
-0.14%
$1.16 million $117,156
Jul 15, 12 PM $0.195
-0.05%
$1.16 million $127,289
Jul 15, 11 AM $0.195
+0.39%
$1.16 million $130,181