Napoli Fan Token Historical Data

NAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.393
+0.82%
$ 2.07 million $ 557,890
Jan 26, 2 AM $ 0.389
-0.37%
$ 2.05 million $ 561,115
Jan 26, 1 AM $ 0.391
+0.27%
$ 2.06 million $ 720,586
Jan 26, 12 AM $ 0.39
+0.46%
$ 2.06 million $ 797,485
Jan 25, 11 PM $ 0.388
+0.13%
$ 2.05 million $ 882,062
Jan 25, 10 PM $ 0.387
-0.49%
$ 2.04 million $ 882,018
Jan 25, 9 PM $ 0.389
+0.56%
$ 2.05 million $ 872,668
Jan 25, 8 PM $ 0.387
-1.13%
$ 2.04 million $ 919,132
Jan 25, 7 PM $ 0.392
+1.44%
$ 2.07 million $ 929,672
Jan 25, 6 PM $ 0.386
-4.11%
$ 2.04 million $ 969,018
Jan 25, 5 PM $ 0.403
-1.42%
$ 2.12 million $ 998,635
Jan 25, 4 PM $ 0.408
-0.90%
$ 2.15 million $ 989,162
Jan 25, 3 PM $ 0.412
+0.19%
$ 2.18 million $ 968,594
Jan 25, 2 PM $ 0.411
-1.30%
$ 2.17 million $ 951,664
Jan 25, 1 PM $ 0.417
-0.19%
$ 2.2 million $ 910,698
Jan 25, 12 PM $ 0.418
+0.06%
$ 2.2 million $ 995,786
Jan 25, 11 AM $ 0.417
+0.62%
$ 2.2 million $ 1.1 million
Jan 25, 10 AM $ 0.415
-0.91%
$ 2.19 million $ 1.14 million
Jan 25, 9 AM $ 0.419
+1.41%
$ 2.21 million $ 1.1 million
Jan 25, 8 AM $ 0.413
+0.65%
$ 2.18 million $ 1.16 million
Jan 25, 7 AM $ 0.41
-0.85%
$ 2.17 million $ 1.16 million
Jan 25, 6 AM $ 0.414
+0.03%
$ 2.18 million $ 1.17 million
Jan 25, 5 AM $ 0.414
-0.01%
$ 2.18 million $ 1.16 million
Jan 25, 4 AM $ 0.414
-0.55%
$ 2.18 million $ 1.23 million
Jan 25, 3 AM $ 0.416
+0.16%
$ 2.19 million $ 1.19 million
Jan 25, 2 AM $ 0.416
-0.29%
$ 2.19 million $ 1.35 million
Jan 25, 1 AM $ 0.417
+0.23%
$ 2.2 million $ 1.01 million
Jan 25, 12 AM $ 0.416
-0.08%
$ 2.2 million $ 902,834
Jan 24, 11 PM $ 0.416
-0.56%
$ 2.19 million $ 900,693
Jan 24, 10 PM $ 0.418
+0.62%
$ 2.21 million $ 989,398
Jan 24, 9 PM $ 0.416
+0.84%
$ 2.19 million $ 1.02 million
Jan 24, 8 PM $ 0.412
-0.05%
$ 2.17 million $ 1.01 million
Jan 24, 7 PM $ 0.412
-2.19%
$ 2.18 million $ 995,172
Jan 24, 6 PM $ 0.422
+0.50%
$ 2.22 million $ 965,636
Jan 24, 5 PM $ 0.42
+0.27%
$ 2.21 million $ 961,782
Jan 24, 4 PM $ 0.418
-0.50%
$ 2.21 million $ 973,960
Jan 24, 3 PM $ 0.42
-0.89%
$ 2.22 million $ 953,769
Jan 24, 2 PM $ 0.424
+0.05%
$ 2.24 million $ 957,723
Jan 24, 1 PM $ 0.424
+0.07%
$ 2.24 million $ 1.05 million
Jan 24, 12 PM $ 0.424
+0.15%
$ 2.24 million $ 950,207
Jan 24, 11 AM $ 0.423
+0.51%
$ 2.23 million $ 857,878
Jan 24, 10 AM $ 0.421
-0.48%
$ 2.22 million $ 896,035
Jan 24, 9 AM $ 0.423
-0.66%
$ 2.23 million $ 845,739
Jan 24, 8 AM $ 0.426
+0.45%
$ 2.25 million $ 910,554
Jan 24, 7 AM $ 0.424
+0.06%
$ 2.24 million $ 1.02 million
Jan 24, 6 AM $ 0.424
+0.01%
$ 2.22 million $ 1.1 million
Jan 24, 5 AM $ 0.424
+0.00%
$ 2.22 million $ 1.23 million
Jan 24, 4 AM $ 0.424
+0.01%
$ 2.22 million $ 1.2 million
Jan 24, 3 AM $ 0.424
+0.09%
$ 2.22 million $ 1.23 million
Jan 24, 2 AM $ 0.423
-0.01%
$ 2.22 million $ 1.22 million