Napoli Fan Token Historical Data

NAP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.353
+1.99%
$ 1.95 million $ 112,786
Mar 28, 6 PM $ 0.346
+0.42%
$ 1.91 million $ 99,812
Mar 28, 5 PM $ 0.344
+0.34%
$ 1.9 million $ 97,009
Mar 28, 4 PM $ 0.344
+0.65%
$ 1.9 million $ 90,981
Mar 28, 3 PM $ 0.341
+0.94%
$ 1.89 million $ 97,676
Mar 28, 2 PM $ 0.338
-0.70%
$ 1.87 million $ 95,509
Mar 28, 1 PM $ 0.341
-0.69%
$ 1.88 million $ 94,330
Mar 28, 12 PM $ 0.343
+0.21%
$ 1.9 million $ 93,371
Mar 28, 11 AM $ 0.342
+0.13%
$ 1.89 million $ 96,871
Mar 28, 10 AM $ 0.342
+0.28%
$ 1.89 million $ 109,030
Mar 28, 9 AM $ 0.341
-0.56%
$ 1.88 million $ 117,779
Mar 28, 8 AM $ 0.343
+0.35%
$ 1.89 million $ 116,812
Mar 28, 7 AM $ 0.341
+0.25%
$ 1.89 million $ 115,936
Mar 28, 6 AM $ 0.341
+0.44%
$ 1.88 million $ 115,625
Mar 28, 5 AM $ 0.339
+0.22%
$ 1.87 million $ 115,880
Mar 28, 4 AM $ 0.338
-0.56%
$ 1.87 million $ 115,173
Mar 28, 3 AM $ 0.34
+0.99%
$ 1.88 million $ 118,606
Mar 28, 2 AM $ 0.337
+0.26%
$ 1.87 million $ 118,069
Mar 28, 1 AM $ 0.336
-0.46%
$ 1.86 million $ 118,022
Mar 28, 12 AM $ 0.338
+0.13%
$ 1.87 million $ 119,025
Mar 27, 11 PM $ 0.338
+0.92%
$ 1.87 million $ 119,585
Mar 27, 10 PM $ 0.335
-1.25%
$ 1.85 million $ 118,659
Mar 27, 9 PM $ 0.339
-0.46%
$ 1.87 million $ 117,681
Mar 27, 8 PM $ 0.34
-0.18%
$ 1.88 million $ 122,463
Mar 27, 7 PM $ 0.341
+0.51%
$ 1.88 million $ 123,336
Mar 27, 6 PM $ 0.339
+0.07%
$ 1.87 million $ 122,040
Mar 27, 5 PM $ 0.339
-0.02%
$ 1.87 million $ 128,389
Mar 27, 4 PM $ 0.339
-0.53%
$ 1.87 million $ 127,868
Mar 27, 3 PM $ 0.34
-0.10%
$ 1.88 million $ 121,256
Mar 27, 2 PM $ 0.341
+0.00%
$ 1.88 million $ 123,537
Mar 27, 1 PM $ 0.341
-0.60%
$ 1.88 million $ 126,062
Mar 27, 12 PM $ 0.342
+0.81%
$ 1.89 million $ 125,743
Mar 27, 11 AM $ 0.34
-1.25%
$ 1.88 million $ 121,492
Mar 27, 10 AM $ 0.344
-0.39%
$ 1.9 million $ 108,427
Mar 27, 9 AM $ 0.345
-0.06%
$ 1.91 million $ 101,109
Mar 27, 8 AM $ 0.345
-0.12%
$ 1.91 million $ 101,019
Mar 27, 7 AM $ 0.346
-0.01%
$ 1.91 million $ 114,054
Mar 27, 6 AM $ 0.346
-0.03%
$ 1.91 million $ 127,627
Mar 27, 5 AM $ 0.346
-0.29%
$ 1.91 million $ 129,943
Mar 27, 4 AM $ 0.347
+0.00%
$ 1.92 million $ 130,760
Mar 27, 3 AM $ 0.347
+0.40%
$ 1.92 million $ 128,832
Mar 27, 2 AM $ 0.346
-0.26%
$ 1.91 million $ 127,543
Mar 27, 1 AM $ 0.347
+0.48%
$ 1.92 million $ 127,533
Mar 27, 12 AM $ 0.345
-0.12%
$ 1.91 million $ 129,016
Mar 26, 11 PM $ 0.345
-0.22%
$ 1.91 million $ 128,049
Mar 26, 10 PM $ 0.346
+0.20%
$ 1.91 million $ 128,978
Mar 26, 9 PM $ 0.345
+0.31%
$ 1.91 million $ 130,198
Mar 26, 8 PM $ 0.344
-0.27%
$ 1.9 million $ 126,542
Mar 26, 7 PM $ 0.345
+0.23%
$ 1.91 million $ 125,973
Mar 26, 6 PM $ 0.344
-0.03%
$ 1.9 million $ 130,481