Napoli Fan Token Historical Data

NAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.424
+0.09%
$ 2.22 million $ 1.23 million
Jan 24, 2 AM $ 0.423
-0.01%
$ 2.22 million $ 1.22 million
Jan 24, 1 AM $ 0.423
-0.41%
$ 2.22 million $ 1.33 million
Jan 24, 12 AM $ 0.425
-0.27%
$ 2.23 million $ 1.42 million
Jan 23, 11 PM $ 0.426
+0.02%
$ 2.23 million $ 1.63 million
Jan 23, 10 PM $ 0.426
+0.23%
$ 2.23 million $ 1.59 million
Jan 23, 9 PM $ 0.425
-0.31%
$ 2.23 million $ 1.58 million
Jan 23, 8 PM $ 0.427
-0.58%
$ 2.23 million $ 1.58 million
Jan 23, 7 PM $ 0.43
+0.67%
$ 2.25 million $ 1.6 million
Jan 23, 6 PM $ 0.427
-0.31%
$ 2.23 million $ 1.62 million
Jan 23, 5 PM $ 0.428
-0.34%
$ 2.24 million $ 1.63 million
Jan 23, 4 PM $ 0.43
+0.10%
$ 2.25 million $ 1.6 million
Jan 23, 3 PM $ 0.429
+0.31%
$ 2.25 million $ 1.63 million
Jan 23, 2 PM $ 0.427
-0.42%
$ 2.24 million $ 1.69 million
Jan 23, 1 PM $ 0.429
+0.63%
$ 2.25 million $ 1.63 million
Jan 23, 12 PM $ 0.426
-0.56%
$ 2.23 million $ 1.78 million
Jan 23, 11 AM $ 0.429
+0.05%
$ 2.24 million $ 1.94 million
Jan 23, 10 AM $ 0.428
+0.23%
$ 2.24 million $ 2.91 million
Jan 23, 9 AM $ 0.427
+0.09%
$ 2.24 million $ 2.94 million
Jan 23, 8 AM $ 0.428
-0.41%
$ 2.24 million $ 3.2 million
Jan 23, 7 AM $ 0.43
-0.52%
$ 2.25 million $ 2.94 million
Jan 23, 6 AM $ 0.432
+0.32%
$ 2.26 million $ 2.97 million
Jan 23, 5 AM $ 0.431
-0.17%
$ 2.25 million $ 3.21 million
Jan 23, 4 AM $ 0.432
-0.85%
$ 2.26 million $ 3.35 million
Jan 23, 3 AM $ 0.435
+0.57%
$ 2.28 million $ 3.29 million
Jan 23, 2 AM $ 0.433
-0.24%
$ 2.27 million $ 3.23 million
Jan 23, 1 AM $ 0.434
+0.05%
$ 2.27 million $ 3.27 million
Jan 23, 12 AM $ 0.434
+0.33%
$ 2.27 million $ 3.29 million
Jan 22, 11 PM $ 0.433
-0.11%
$ 2.26 million $ 3.02 million
Jan 22, 10 PM $ 0.433
-0.07%
$ 2.27 million $ 2.95 million
Jan 22, 9 PM $ 0.434
-0.08%
$ 2.27 million $ 2.88 million
Jan 22, 8 PM $ 0.434
-0.45%
$ 2.27 million $ 2.73 million
Jan 22, 7 PM $ 0.436
-0.27%
$ 2.28 million $ 2.83 million
Jan 22, 6 PM $ 0.437
-0.20%
$ 2.29 million $ 2.93 million
Jan 22, 5 PM $ 0.438
-0.28%
$ 2.29 million $ 2.95 million
Jan 22, 4 PM $ 0.44
+0.81%
$ 2.3 million $ 2.95 million
Jan 22, 3 PM $ 0.436
+0.22%
$ 2.28 million $ 2.81 million
Jan 22, 2 PM $ 0.435
-0.38%
$ 2.28 million $ 2.81 million
Jan 22, 1 PM $ 0.437
-0.29%
$ 2.29 million $ 2.82 million
Jan 22, 12 PM $ 0.438
+0.23%
$ 2.29 million $ 3.08 million
Jan 22, 11 AM $ 0.437
+0.23%
$ 2.29 million $ 2.97 million
Jan 22, 10 AM $ 0.436
-0.10%
$ 2.28 million $ 1.71 million
Jan 22, 9 AM $ 0.436
+0.15%
$ 2.28 million $ 1.61 million
Jan 22, 8 AM $ 0.436
-0.49%
$ 2.28 million $ 1.47 million
Jan 22, 7 AM $ 0.438
+0.21%
$ 2.29 million $ 1.54 million
Jan 22, 6 AM $ 0.437
+0.06%
$ 2.28 million $ 1.91 million
Jan 22, 5 AM $ 0.436
-0.27%
$ 2.27 million $ 1.86 million
Jan 22, 4 AM $ 0.438
+0.02%
$ 2.28 million $ 1.99 million
Jan 22, 3 AM $ 0.438
-0.10%
$ 2.28 million $ 2.13 million
Jan 22, 2 AM $ 0.438
-0.55%
$ 2.28 million $ 2.31 million