Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.195
+0.39%
$1.16 million $130,181
Jul 15, 10 AM $0.194
-0.17%
$1.15 million $140,332
Jul 15, 9 AM $0.195
+0.41%
$1.16 million $139,739
Jul 15, 8 AM $0.194
-0.09%
$1.15 million $147,987
Jul 15, 7 AM $0.194
-0.46%
$1.15 million $150,147
Jul 15, 6 AM $0.195
+0.09%
$1.16 million $153,871
Jul 15, 5 AM $0.195
+0.30%
$1.16 million $156,119
Jul 15, 4 AM $0.194
+0.03%
$1.15 million $156,223
Jul 15, 3 AM $0.194
+0.03%
$1.15 million $157,403
Jul 15, 2 AM $0.194
+0.08%
$1.15 million $156,467
Jul 15, 1 AM $0.194
+0.03%
$1.15 million $158,238
Jul 15, 12 AM $0.194
-0.17%
$1.15 million $158,144
Jul 14, 11 PM $0.194
-0.29%
$1.15 million $159,279
Jul 14, 10 PM $0.195
+0.05%
$1.16 million $162,419
Jul 14, 9 PM $0.195
+0.44%
$1.16 million $163,827
Jul 14, 8 PM $0.194
-0.26%
$1.15 million $157,550
Jul 14, 7 PM $0.194
+0.71%
$1.15 million $159,982
Jul 14, 6 PM $0.193
+0.05%
$1.15 million $159,619
Jul 14, 5 PM $0.193
-0.65%
$1.14 million $166,793
Jul 14, 4 PM $0.194
+0.12%
$1.15 million $163,183
Jul 14, 3 PM $0.194
-0.08%
$1.15 million $160,128
Jul 14, 2 PM $0.194
+0.11%
$1.15 million $163,309
Jul 14, 1 PM $0.194
+0.38%
$1.15 million $161,818
Jul 14, 12 PM $0.193
+0.02%
$1.15 million $157,275
Jul 14, 11 AM $0.193
-0.23%
$1.15 million $155,630
Jul 14, 10 AM $0.194
+0.32%
$1.15 million $146,204
Jul 14, 9 AM $0.193
-0.47%
$1.14 million $151,804
Jul 14, 8 AM $0.194
-0.60%
$1.15 million $147,975
Jul 14, 7 AM $0.195
+1.05%
$1.16 million $145,672
Jul 14, 6 AM $0.193
-0.51%
$1.15 million $146,697
Jul 14, 5 AM $0.194
+0.12%
$1.15 million $148,044
Jul 14, 4 AM $0.194
+0.01%
$1.15 million $150,651
Jul 14, 3 AM $0.194
+0.01%
$1.15 million $155,316
Jul 14, 2 AM $0.194
+0.30%
$1.15 million $160,506
Jul 14, 1 AM $0.193
-0.01%
$1.15 million $159,282
Jul 14, 12 AM $0.193
+0.08%
$1.15 million $161,341
Jul 13, 11 PM $0.193
-0.15%
$1.15 million $159,830
Jul 13, 10 PM $0.193
+0.25%
$1.15 million $159,959
Jul 13, 9 PM $0.193
-0.07%
$1.14 million $161,850
Jul 13, 8 PM $0.193
-0.29%
$1.14 million $169,083
Jul 13, 7 PM $0.194
+0.26%
$1.15 million $169,303
Jul 13, 6 PM $0.193
-0.51%
$1.15 million $167,679
Jul 13, 5 PM $0.194
-0.15%
$1.15 million $154,902
Jul 13, 4 PM $0.194
+0.08%
$1.15 million $157,410
Jul 13, 3 PM $0.194
-0.41%
$1.15 million $158,848
Jul 13, 2 PM $0.195
+0.11%
$1.16 million $153,908
Jul 13, 1 PM $0.195
-0.30%
$1.16 million $151,348
Jul 13, 12 PM $0.195
+0.92%
$1.16 million $148,175
Jul 13, 11 AM $0.194
+0.25%
$1.15 million $161,895
Jul 13, 10 AM $0.193
+0.69%
$1.15 million $167,182