Napoli Fan Token Historical Data

NAP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.345
+0.23%
$ 1.91 million $ 125,973
Mar 26, 6 PM $ 0.344
-0.03%
$ 1.9 million $ 130,481
Mar 26, 5 PM $ 0.345
-0.22%
$ 1.9 million $ 142,819
Mar 26, 4 PM $ 0.345
+0.12%
$ 1.91 million $ 147,467
Mar 26, 3 PM $ 0.345
+0.15%
$ 1.91 million $ 153,493
Mar 26, 2 PM $ 0.344
-0.05%
$ 1.9 million $ 164,970
Mar 26, 1 PM $ 0.344
+0.00%
$ 1.9 million $ 167,110
Mar 26, 12 PM $ 0.344
+0.06%
$ 1.9 million $ 168,816
Mar 26, 11 AM $ 0.344
-0.14%
$ 1.9 million $ 167,196
Mar 26, 10 AM $ 0.345
+0.24%
$ 1.91 million $ 171,787
Mar 26, 9 AM $ 0.344
-0.52%
$ 1.9 million $ 169,242
Mar 26, 8 AM $ 0.346
-0.55%
$ 1.91 million $ 169,968
Mar 26, 7 AM $ 0.348
+1.26%
$ 1.92 million $ 158,355
Mar 26, 6 AM $ 0.343
-0.18%
$ 1.9 million $ 142,892
Mar 26, 5 AM $ 0.344
+0.02%
$ 1.9 million $ 141,110
Mar 26, 4 AM $ 0.344
-0.05%
$ 1.9 million $ 139,597
Mar 26, 3 AM $ 0.344
-0.21%
$ 1.9 million $ 139,822
Mar 26, 2 AM $ 0.344
-0.07%
$ 1.9 million $ 139,456
Mar 26, 1 AM $ 0.345
+0.37%
$ 1.91 million $ 139,503
Mar 26, 12 AM $ 0.343
-0.71%
$ 1.9 million $ 136,498
Mar 25, 11 PM $ 0.346
-0.40%
$ 1.91 million $ 136,680
Mar 25, 10 PM $ 0.347
+0.76%
$ 1.92 million $ 136,020
Mar 25, 9 PM $ 0.345
+0.14%
$ 1.9 million $ 134,582
Mar 25, 8 PM $ 0.344
-0.35%
$ 1.9 million $ 106,502
Mar 25, 7 PM $ 0.345
-0.23%
$ 1.91 million $ 106,503
Mar 25, 6 PM $ 0.346
+0.71%
$ 1.91 million $ 105,845
Mar 25, 5 PM $ 0.344
-0.82%
$ 1.9 million $ 97,619
Mar 25, 4 PM $ 0.347
+1.45%
$ 1.92 million $ 96,511
Mar 25, 3 PM $ 0.342
+0.27%
$ 1.89 million $ 90,209
Mar 25, 2 PM $ 0.341
+0.16%
$ 1.89 million $ 78,974
Mar 25, 1 PM $ 0.341
-0.24%
$ 1.89 million $ 76,224
Mar 25, 12 PM $ 0.343
+0.01%
$ 1.9 million $ 80,243
Mar 25, 11 AM $ 0.343
-0.53%
$ 1.9 million $ 81,437
Mar 25, 10 AM $ 0.345
+0.46%
$ 1.91 million $ 85,736
Mar 25, 9 AM $ 0.344
+0.16%
$ 1.9 million $ 86,341
Mar 25, 8 AM $ 0.344
-0.10%
$ 1.9 million $ 88,719
Mar 25, 7 AM $ 0.344
-0.14%
$ 1.9 million $ 93,772
Mar 25, 6 AM $ 0.345
+0.11%
$ 1.91 million $ 94,485
Mar 25, 5 AM $ 0.344
-0.36%
$ 1.9 million $ 107,638
Mar 25, 4 AM $ 0.346
+0.34%
$ 1.91 million $ 135,755
Mar 25, 3 AM $ 0.344
+0.30%
$ 1.9 million $ 135,135
Mar 25, 2 AM $ 0.343
-0.15%
$ 1.9 million $ 135,678
Mar 25, 1 AM $ 0.344
+0.10%
$ 1.9 million $ 135,012
Mar 25, 12 AM $ 0.344
-0.05%
$ 1.9 million $ 134,407
Mar 24, 11 PM $ 0.343
+0.28%
$ 1.9 million $ 135,600
Mar 24, 10 PM $ 0.342
+0.33%
$ 1.89 million $ 116,100
Mar 24, 9 PM $ 0.341
-0.34%
$ 1.88 million $ 176,491
Mar 24, 8 PM $ 0.342
+0.12%
$ 1.89 million $ 188,089
Mar 24, 7 PM $ 0.342
+0.21%
$ 1.89 million $ 204,831
Mar 24, 6 PM $ 0.341
+0.23%
$ 1.88 million $ 209,394