Napoli Fan Token Historical Data

NAP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.341
+0.23%
$ 1.88 million $ 209,394
Mar 24, 5 PM $ 0.34
-0.36%
$ 1.88 million $ 214,143
Mar 24, 4 PM $ 0.341
-0.11%
$ 1.88 million $ 217,774
Mar 24, 3 PM $ 0.341
+0.16%
$ 1.89 million $ 220,885
Mar 24, 2 PM $ 0.341
+0.34%
$ 1.88 million $ 227,594
Mar 24, 1 PM $ 0.34
-0.34%
$ 1.88 million $ 242,975
Mar 24, 12 PM $ 0.341
-0.37%
$ 1.88 million $ 247,628
Mar 24, 11 AM $ 0.342
-0.89%
$ 1.89 million $ 248,722
Mar 24, 10 AM $ 0.345
-0.91%
$ 1.91 million $ 259,595
Mar 24, 9 AM $ 0.348
+1.11%
$ 1.93 million $ 278,339
Mar 24, 8 AM $ 0.344
-0.18%
$ 1.9 million $ 290,361
Mar 24, 7 AM $ 0.345
-0.17%
$ 1.91 million $ 305,258
Mar 24, 6 AM $ 0.346
+0.13%
$ 1.91 million $ 357,962
Mar 24, 5 AM $ 0.345
-0.03%
$ 1.91 million $ 360,827
Mar 24, 4 AM $ 0.345
+0.16%
$ 1.91 million $ 361,697
Mar 24, 3 AM $ 0.345
+0.06%
$ 1.91 million $ 385,054
Mar 24, 2 AM $ 0.345
-0.20%
$ 1.91 million $ 388,522
Mar 24, 1 AM $ 0.345
-0.75%
$ 1.91 million $ 391,204
Mar 24, 12 AM $ 0.348
-0.27%
$ 1.92 million $ 396,638
Mar 23, 11 PM $ 0.349
+1.10%
$ 1.93 million $ 406,789
Mar 23, 10 PM $ 0.345
-0.34%
$ 1.91 million $ 453,517
Mar 23, 9 PM $ 0.346
+0.46%
$ 1.91 million $ 554,700
Mar 23, 8 PM $ 0.345
-1.33%
$ 1.9 million $ 1.01 million
Mar 23, 7 PM $ 0.349
+0.85%
$ 1.93 million $ 1.03 million
Mar 23, 6 PM $ 0.346
+0.78%
$ 1.91 million $ 1.02 million
Mar 23, 5 PM $ 0.344
+0.05%
$ 1.9 million $ 1.05 million
Mar 23, 4 PM $ 0.343
+0.84%
$ 1.9 million $ 1.07 million
Mar 23, 3 PM $ 0.342
-1.14%
$ 1.89 million $ 1.07 million
Mar 23, 2 PM $ 0.346
+1.36%
$ 1.91 million $ 1.07 million
Mar 23, 1 PM $ 0.341
+0.85%
$ 1.88 million $ 1.05 million
Mar 23, 12 PM $ 0.338
-0.41%
$ 1.87 million $ 1.07 million
Mar 23, 11 AM $ 0.34
+0.08%
$ 1.88 million $ 1.06 million
Mar 23, 10 AM $ 0.339
-0.65%
$ 1.88 million $ 1.05 million
Mar 23, 9 AM $ 0.342
+1.96%
$ 1.89 million $ 1.04 million
Mar 23, 8 AM $ 0.335
-1.00%
$ 1.85 million $ 1 million
Mar 23, 7 AM $ 0.338
-1.13%
$ 1.87 million $ 1 million
Mar 23, 6 AM $ 0.342
-0.93%
$ 1.89 million $ 957,988
Mar 23, 5 AM $ 0.345
+0.86%
$ 1.91 million $ 959,928
Mar 23, 4 AM $ 0.342
-1.34%
$ 1.89 million $ 954,612
Mar 23, 3 AM $ 0.347
+0.54%
$ 1.92 million $ 943,622
Mar 23, 2 AM $ 0.345
+0.26%
$ 1.91 million $ 935,119
Mar 23, 1 AM $ 0.344
-0.37%
$ 1.9 million $ 930,936
Mar 23, 12 AM $ 0.346
+0.34%
$ 1.91 million $ 931,237
Mar 22, 11 PM $ 0.344
-2.66%
$ 1.9 million $ 920,917
Mar 22, 10 PM $ 0.354
-2.17%
$ 1.96 million $ 894,951
Mar 22, 9 PM $ 0.362
+7.45%
$ 2 million $ 753,602
Mar 22, 8 PM $ 0.337
-0.02%
$ 1.86 million $ 259,466
Mar 22, 7 PM $ 0.337
-0.82%
$ 1.86 million $ 252,272
Mar 22, 6 PM $ 0.339
+0.78%
$ 1.88 million $ 239,366
Mar 22, 5 PM $ 0.337
+0.03%
$ 1.86 million $ 223,838