Napoli Fan Token Historical Data

NAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.438
-0.55%
$ 2.28 million $ 2.31 million
Jan 22, 1 AM $ 0.441
-0.28%
$ 2.3 million $ 2.48 million
Jan 22, 12 AM $ 0.442
+0.87%
$ 2.3 million $ 2.59 million
Jan 21, 11 PM $ 0.438
-0.14%
$ 2.28 million $ 2.7 million
Jan 21, 10 PM $ 0.439
-0.48%
$ 2.29 million $ 2.66 million
Jan 21, 9 PM $ 0.441
-0.31%
$ 2.3 million $ 2.75 million
Jan 21, 8 PM $ 0.442
-1.09%
$ 2.3 million $ 2.93 million
Jan 21, 7 PM $ 0.447
+1.34%
$ 2.33 million $ 3.04 million
Jan 21, 6 PM $ 0.441
+0.11%
$ 2.3 million $ 3.11 million
Jan 21, 5 PM $ 0.441
+0.61%
$ 2.3 million $ 2.97 million
Jan 21, 4 PM $ 0.438
-1.20%
$ 2.28 million $ 2.92 million
Jan 21, 3 PM $ 0.443
+0.35%
$ 2.31 million $ 2.96 million
Jan 21, 2 PM $ 0.442
+0.53%
$ 2.3 million $ 3.04 million
Jan 21, 1 PM $ 0.439
+1.04%
$ 2.29 million $ 3.13 million
Jan 21, 12 PM $ 0.435
-0.71%
$ 2.26 million $ 3.15 million
Jan 21, 11 AM $ 0.438
-1.35%
$ 2.28 million $ 3.58 million
Jan 21, 10 AM $ 0.444
+2.26%
$ 2.31 million $ 3.59 million
Jan 21, 9 AM $ 0.434
-0.23%
$ 2.26 million $ 3.64 million
Jan 21, 8 AM $ 0.435
+0.89%
$ 2.27 million $ 3.86 million
Jan 21, 7 AM $ 0.431
-0.87%
$ 2.25 million $ 4.4 million
Jan 21, 6 AM $ 0.435
+0.56%
$ 2.27 million $ 5.03 million
Jan 21, 5 AM $ 0.433
+0.97%
$ 2.25 million $ 540,556
Jan 21, 4 AM $ 0.428
-0.05%
$ 2.23 million $ 532,340
Jan 21, 3 AM $ 0.429
-0.33%
$ 2.24 million $ 533,614
Jan 21, 2 AM $ 0.43
-1.06%
$ 2.24 million $ 533,674
Jan 21, 1 AM $ 0.435
+0.89%
$ 2.26 million $ 530,744
Jan 21, 12 AM $ 0.431
+0.15%
$ 2.24 million $ 525,475
Jan 20, 11 PM $ 0.43
-0.25%
$ 2.24 million $ 521,255
Jan 20, 10 PM $ 0.431
-0.70%
$ 2.25 million $ 496,875
Jan 20, 9 PM $ 0.434
-4.59%
$ 2.26 million $ 460,167
Jan 20, 8 PM $ 0.455
+7.00%
$ 2.37 million $ 302,414
Jan 20, 7 PM $ 0.426
-0.92%
$ 2.22 million $ 206,360
Jan 20, 6 PM $ 0.43
-0.75%
$ 2.24 million $ 212,329
Jan 20, 5 PM $ 0.433
-0.12%
$ 2.26 million $ 261,645
Jan 20, 4 PM $ 0.433
+0.00%
$ 2.26 million $ 262,628
Jan 20, 3 PM $ 0.433
+0.02%
$ 2.26 million $ 297,059
Jan 20, 2 PM $ 0.434
+0.88%
$ 2.26 million $ 303,955
Jan 20, 1 PM $ 0.43
-0.57%
$ 2.24 million $ 291,841
Jan 20, 12 PM $ 0.433
+0.80%
$ 2.26 million $ 277,712
Jan 20, 11 AM $ 0.43
-0.09%
$ 2.24 million $ 275,351
Jan 20, 10 AM $ 0.43
+0.51%
$ 2.24 million $ 269,802
Jan 20, 9 AM $ 0.428
-0.66%
$ 2.23 million $ 263,922
Jan 20, 8 AM $ 0.431
+0.63%
$ 2.24 million $ 267,923
Jan 20, 7 AM $ 0.427
+0.47%
$ 2.23 million $ 276,856
Jan 20, 6 AM $ 0.426
+0.22%
$ 2.22 million $ 272,901
Jan 20, 5 AM $ 0.425
+0.06%
$ 2.21 million $ 277,360
Jan 20, 4 AM $ 0.425
+0.21%
$ 2.21 million $ 286,389
Jan 20, 3 AM $ 0.424
-0.71%
$ 2.21 million $ 288,434
Jan 20, 2 AM $ 0.427
+0.10%
$ 2.22 million $ 291,796
Jan 20, 1 AM $ 0.426
-0.04%
$ 2.22 million $ 292,661