Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.192
+0.02%
$1.14 million $290,051
Jul 11, 8 AM $0.192
-0.16%
$1.14 million $289,185
Jul 11, 7 AM $0.192
+0.48%
$1.14 million $286,896
Jul 11, 6 AM $0.191
-0.73%
$1.13 million $284,878
Jul 11, 5 AM $0.192
-0.15%
$1.14 million $276,033
Jul 11, 4 AM $0.193
-0.17%
$1.14 million $271,077
Jul 11, 3 AM $0.193
-0.70%
$1.15 million $266,779
Jul 11, 2 AM $0.194
-0.34%
$1.15 million $252,761
Jul 11, 1 AM $0.195
-0.34%
$1.16 million $251,709
Jul 11, 12 AM $0.196
-0.31%
$1.16 million $245,731
Jul 10, 11 PM $0.196
-1.37%
$1.17 million $241,820
Jul 10, 10 PM $0.199
+0.41%
$1.18 million $235,470
Jul 10, 9 PM $0.198
+3.65%
$1.18 million $124,553
Jul 10, 8 PM $0.191
+0.62%
$1.14 million $95,339
Jul 10, 7 PM $0.19
-0.13%
$1.13 million $87,945
Jul 10, 6 PM $0.19
+0.11%
$1.13 million $87,051
Jul 10, 5 PM $0.19
+0.10%
$1.13 million $85,941
Jul 10, 4 PM $0.19
-0.17%
$1.13 million $86,196
Jul 10, 3 PM $0.19
+0.15%
$1.13 million $87,840
Jul 10, 2 PM $0.19
-0.12%
$1.13 million $89,329
Jul 10, 1 PM $0.19
-0.11%
$1.13 million $90,166
Jul 10, 12 PM $0.19
+0.15%
$1.13 million $104,311
Jul 10, 11 AM $0.19
+0.14%
$1.13 million $105,516
Jul 10, 10 AM $0.19
-0.51%
$1.13 million $102,216
Jul 10, 9 AM $0.191
-0.03%
$1.13 million $100,013
Jul 10, 8 AM $0.191
+0.03%
$1.13 million $99,601
Jul 10, 7 AM $0.191
-0.12%
$1.13 million $99,478
Jul 10, 6 AM $0.191
+0.03%
$1.13 million $98,137
Jul 10, 5 AM $0.191
+0.10%
$1.13 million $100,593
Jul 10, 4 AM $0.191
-0.38%
$1.13 million $103,376
Jul 10, 3 AM $0.192
-0.02%
$1.14 million $107,105
Jul 10, 2 AM $0.192
+0.07%
$1.14 million $108,847
Jul 10, 1 AM $0.191
+0.13%
$1.14 million $109,418
Jul 10, 12 AM $0.191
-0.06%
$1.13 million $110,685
Jul 9, 11 PM $0.191
+0.03%
$1.14 million $113,389
Jul 9, 10 PM $0.191
-0.04%
$1.14 million $114,727
Jul 9, 9 PM $0.191
+0.00%
$1.14 million $115,224
Jul 9, 8 PM $0.191
+0.11%
$1.14 million $114,284
Jul 9, 7 PM $0.191
-0.11%
$1.13 million $117,952
Jul 9, 6 PM $0.191
-0.01%
$1.14 million $118,446
Jul 9, 5 PM $0.191
+0.15%
$1.14 million $116,312
Jul 9, 4 PM $0.191
-0.19%
$1.13 million $114,657
Jul 9, 3 PM $0.191
-0.25%
$1.14 million $112,957
Jul 9, 2 PM $0.192
+0.52%
$1.14 million $110,703
Jul 9, 1 PM $0.191
-0.40%
$1.13 million $105,607
Jul 9, 12 PM $0.192
-0.14%
$1.14 million $90,903
Jul 9, 11 AM $0.192
+0.05%
$1.14 million $88,872
Jul 9, 10 AM $0.192
+0.43%
$1.14 million $89,048
Jul 9, 9 AM $0.191
-0.16%
$1.13 million $91,406
Jul 9, 8 AM $0.191
-0.03%
$1.13 million $93,834