Napoli Fan Token Historical Data

NAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.426
-0.04%
$ 2.22 million $ 292,661
Jan 20, 12 AM $ 0.426
-0.49%
$ 2.22 million $ 295,122
Jan 19, 11 PM $ 0.428
+0.09%
$ 2.23 million $ 309,202
Jan 19, 10 PM $ 0.427
-0.24%
$ 2.23 million $ 312,465
Jan 19, 9 PM $ 0.428
-0.10%
$ 2.23 million $ 318,839
Jan 19, 8 PM $ 0.428
-0.25%
$ 2.23 million $ 317,337
Jan 19, 7 PM $ 0.429
-0.02%
$ 2.24 million $ 321,514
Jan 19, 6 PM $ 0.43
+0.17%
$ 2.24 million $ 316,814
Jan 19, 5 PM $ 0.429
+0.06%
$ 2.24 million $ 264,309
Jan 19, 4 PM $ 0.429
-2.60%
$ 2.23 million $ 261,187
Jan 19, 3 PM $ 0.441
+3.37%
$ 2.3 million $ 223,793
Jan 19, 2 PM $ 0.426
-0.04%
$ 2.23 million $ 196,439
Jan 19, 1 PM $ 0.426
+0.26%
$ 2.22 million $ 198,207
Jan 19, 12 PM $ 0.426
+0.79%
$ 2.22 million $ 199,362
Jan 19, 11 AM $ 0.422
-0.07%
$ 2.2 million $ 196,060
Jan 19, 10 AM $ 0.422
-0.60%
$ 2.2 million $ 202,599
Jan 19, 9 AM $ 0.425
-0.62%
$ 2.21 million $ 207,967
Jan 19, 8 AM $ 0.428
-0.46%
$ 2.23 million $ 204,012
Jan 19, 7 AM $ 0.43
-0.34%
$ 2.24 million $ 188,378
Jan 19, 6 AM $ 0.431
-0.48%
$ 2.25 million $ 187,547
Jan 19, 5 AM $ 0.433
+2.89%
$ 2.26 million $ 183,945
Jan 19, 4 AM $ 0.421
-0.61%
$ 2.2 million $ 175,577
Jan 19, 3 AM $ 0.424
-0.16%
$ 2.21 million $ 172,047
Jan 19, 2 AM $ 0.424
+0.93%
$ 2.21 million $ 174,900
Jan 19, 1 AM $ 0.42
-0.07%
$ 2.19 million $ 175,901
Jan 19, 12 AM $ 0.421
-2.91%
$ 2.21 million $ 176,900
Jan 18, 11 PM $ 0.434
-0.28%
$ 2.26 million $ 182,771
Jan 18, 10 PM $ 0.435
+0.09%
$ 2.27 million $ 206,521
Jan 18, 9 PM $ 0.435
+1.32%
$ 2.27 million $ 203,910
Jan 18, 8 PM $ 0.429
+0.14%
$ 2.23 million $ 208,884
Jan 18, 7 PM $ 0.428
+1.13%
$ 2.23 million $ 212,330
Jan 18, 6 PM $ 0.423
-0.18%
$ 2.21 million $ 232,620
Jan 18, 5 PM $ 0.424
-0.35%
$ 2.21 million $ 268,930
Jan 18, 4 PM $ 0.426
+0.32%
$ 2.22 million $ 272,789
Jan 18, 3 PM $ 0.424
+0.18%
$ 2.21 million $ 279,468
Jan 18, 2 PM $ 0.424
-0.74%
$ 2.21 million $ 285,088
Jan 18, 1 PM $ 0.426
-0.14%
$ 2.22 million $ 305,221
Jan 18, 12 PM $ 0.427
-0.07%
$ 2.22 million $ 307,237
Jan 18, 11 AM $ 0.427
-1.46%
$ 2.23 million $ 314,928
Jan 18, 10 AM $ 0.433
-0.65%
$ 2.26 million $ 318,316
Jan 18, 9 AM $ 0.436
-0.32%
$ 2.27 million $ 322,349
Jan 18, 8 AM $ 0.437
-0.30%
$ 2.28 million $ 347,675
Jan 18, 7 AM $ 0.439
+0.62%
$ 2.28 million $ 379,856
Jan 18, 6 AM $ 0.436
-0.45%
$ 2.27 million $ 389,664
Jan 18, 5 AM $ 0.438
+0.97%
$ 2.28 million $ 395,220
Jan 18, 4 AM $ 0.434
+0.01%
$ 2.26 million $ 398,933
Jan 18, 3 AM $ 0.434
-0.78%
$ 2.26 million $ 406,441
Jan 18, 2 AM $ 0.438
-0.14%
$ 2.28 million $ 409,657
Jan 18, 1 AM $ 0.438
+0.35%
$ 2.28 million $ 426,193
Jan 18, 12 AM $ 0.437
-0.62%
$ 2.28 million $ 464,954