Napoli Fan Token Historical Data

NAP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.438
+0.35%
$ 2.28 million $ 426,193
Jan 18, 12 AM $ 0.437
-0.62%
$ 2.28 million $ 464,954
Jan 17, 11 PM $ 0.439
+3.05%
$ 2.29 million $ 452,831
Jan 17, 10 PM $ 0.426
-0.70%
$ 2.22 million $ 412,597
Jan 17, 9 PM $ 0.429
-0.04%
$ 2.23 million $ 415,557
Jan 17, 8 PM $ 0.429
+0.67%
$ 2.24 million $ 413,622
Jan 17, 7 PM $ 0.426
+0.46%
$ 2.22 million $ 406,623
Jan 17, 6 PM $ 0.424
-1.39%
$ 2.21 million $ 381,934
Jan 17, 5 PM $ 0.43
-0.60%
$ 2.24 million $ 350,513
Jan 17, 4 PM $ 0.433
+0.69%
$ 2.25 million $ 353,555
Jan 17, 3 PM $ 0.43
+0.75%
$ 2.24 million $ 365,990
Jan 17, 2 PM $ 0.426
-1.98%
$ 2.22 million $ 368,316
Jan 17, 1 PM $ 0.435
+0.67%
$ 2.27 million $ 359,523
Jan 17, 12 PM $ 0.432
-0.34%
$ 2.25 million $ 370,566
Jan 17, 11 AM $ 0.434
-0.32%
$ 2.26 million $ 394,286
Jan 17, 10 AM $ 0.436
-0.42%
$ 2.27 million $ 436,575
Jan 17, 9 AM $ 0.437
+1.18%
$ 2.28 million $ 636,025
Jan 17, 8 AM $ 0.432
+1.06%
$ 2.25 million $ 805,465
Jan 17, 7 AM $ 0.428
-0.38%
$ 2.23 million $ 805,217
Jan 17, 6 AM $ 0.43
+0.04%
$ 2.24 million $ 800,275
Jan 17, 5 AM $ 0.429
-1.28%
$ 2.24 million $ 808,051
Jan 17, 4 AM $ 0.435
-0.16%
$ 2.26 million $ 845,850
Jan 17, 3 AM $ 0.435
-0.94%
$ 2.27 million $ 836,853
Jan 17, 2 AM $ 0.439
+2.18%
$ 2.29 million $ 846,310
Jan 17, 1 AM $ 0.43
+2.85%
$ 2.24 million $ 807,047
Jan 17, 12 AM $ 0.418
+0.50%
$ 2.18 million $ 752,842
Jan 16, 11 PM $ 0.416
+0.10%
$ 2.17 million $ 750,033
Jan 16, 10 PM $ 0.416
-0.22%
$ 2.17 million $ 750,588
Jan 16, 9 PM $ 0.417
-0.94%
$ 2.17 million $ 755,713
Jan 16, 8 PM $ 0.42
-0.25%
$ 2.19 million $ 763,249
Jan 16, 7 PM $ 0.422
-0.65%
$ 2.2 million $ 783,850
Jan 16, 6 PM $ 0.424
+0.18%
$ 2.21 million $ 803,123
Jan 16, 5 PM $ 0.424
-0.29%
$ 2.21 million $ 818,249
Jan 16, 4 PM $ 0.425
-0.06%
$ 2.21 million $ 857,105
Jan 16, 3 PM $ 0.425
-0.35%
$ 2.22 million $ 836,315
Jan 16, 2 PM $ 0.427
+0.01%
$ 2.22 million $ 837,565
Jan 16, 1 PM $ 0.427
-0.18%
$ 2.22 million $ 831,093
Jan 16, 12 PM $ 0.427
-0.69%
$ 2.23 million $ 822,418
Jan 16, 11 AM $ 0.43
+1.30%
$ 2.25 million $ 806,473
Jan 16, 10 AM $ 0.425
-4.81%
$ 2.21 million $ 746,445
Jan 16, 9 AM $ 0.447
+5.91%
$ 2.33 million $ 580,523
Jan 16, 8 AM $ 0.422
+1.52%
$ 2.2 million $ 387,204
Jan 16, 7 AM $ 0.416
-0.02%
$ 2.17 million $ 369,497
Jan 16, 6 AM $ 0.416
+0.21%
$ 2.17 million $ 366,756
Jan 16, 5 AM $ 0.415
+0.08%
$ 2.16 million $ 354,701
Jan 16, 4 AM $ 0.415
-0.23%
$ 2.16 million $ 320,711
Jan 16, 3 AM $ 0.416
-0.22%
$ 2.16 million $ 321,523
Jan 16, 2 AM $ 0.416
+0.24%
$ 2.17 million $ 320,159
Jan 16, 1 AM $ 0.415
+0.86%
$ 2.16 million $ 319,176
Jan 16, 12 AM $ 0.412
-0.38%
$ 2.15 million $ 316,506