Napoli Fan Token Historical Data

NAP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.33
-2.35%
$ 1.82 million $ 277,230
Mar 20, 5 PM $ 0.338
+1.61%
$ 1.87 million $ 287,874
Mar 20, 4 PM $ 0.332
+0.78%
$ 1.84 million $ 255,004
Mar 20, 3 PM $ 0.33
-0.50%
$ 1.82 million $ 278,553
Mar 20, 2 PM $ 0.332
+0.98%
$ 1.83 million $ 321,271
Mar 20, 1 PM $ 0.328
-0.31%
$ 1.81 million $ 406,640
Mar 20, 12 PM $ 0.329
+0.01%
$ 1.82 million $ 424,952
Mar 20, 11 AM $ 0.329
+0.04%
$ 1.82 million $ 501,640
Mar 20, 10 AM $ 0.329
+0.22%
$ 1.82 million $ 651,283
Mar 20, 9 AM $ 0.328
+0.77%
$ 1.82 million $ 1.12 million
Mar 20, 8 AM $ 0.326
-0.09%
$ 1.8 million $ 1.11 million
Mar 20, 7 AM $ 0.326
-0.40%
$ 1.8 million $ 1.11 million
Mar 20, 6 AM $ 0.327
+0.10%
$ 1.81 million $ 1.1 million
Mar 20, 5 AM $ 0.327
-0.54%
$ 1.81 million $ 1.1 million
Mar 20, 4 AM $ 0.329
+0.32%
$ 1.82 million $ 1.11 million
Mar 20, 3 AM $ 0.328
+0.60%
$ 1.81 million $ 1.1 million
Mar 20, 2 AM $ 0.326
-0.36%
$ 1.8 million $ 1.09 million
Mar 20, 1 AM $ 0.327
-0.28%
$ 1.81 million $ 1.1 million
Mar 20, 12 AM $ 0.328
+0.67%
$ 1.81 million $ 1.1 million
Mar 19, 11 PM $ 0.326
-2.62%
$ 1.8 million $ 1.09 million
Mar 19, 10 PM $ 0.335
+1.52%
$ 1.85 million $ 1.12 million
Mar 19, 9 PM $ 0.33
+0.99%
$ 1.82 million $ 1.09 million
Mar 19, 8 PM $ 0.326
-0.24%
$ 1.8 million $ 1.04 million
Mar 19, 7 PM $ 0.327
+0.55%
$ 1.81 million $ 1.05 million
Mar 19, 6 PM $ 0.325
-0.60%
$ 1.8 million $ 1.06 million
Mar 19, 5 PM $ 0.327
+0.83%
$ 1.81 million $ 1.05 million
Mar 19, 4 PM $ 0.325
-1.15%
$ 1.79 million $ 1.03 million
Mar 19, 3 PM $ 0.328
-3.22%
$ 1.82 million $ 1 million
Mar 19, 2 PM $ 0.339
+3.80%
$ 1.88 million $ 991,185
Mar 19, 1 PM $ 0.327
-0.47%
$ 1.81 million $ 864,673
Mar 19, 12 PM $ 0.328
-0.80%
$ 1.82 million $ 851,271
Mar 19, 11 AM $ 0.331
-5.30%
$ 1.83 million $ 781,166
Mar 19, 10 AM $ 0.35
+8.42%
$ 1.93 million $ 677,754
Mar 19, 9 AM $ 0.322
-0.17%
$ 1.78 million $ 161,339
Mar 19, 8 AM $ 0.323
+0.30%
$ 1.78 million $ 161,086
Mar 19, 7 AM $ 0.322
-0.30%
$ 1.78 million $ 161,557
Mar 19, 6 AM $ 0.323
+0.00%
$ 1.78 million $ 162,825
Mar 19, 5 AM $ 0.323
-0.21%
$ 1.78 million $ 162,829
Mar 19, 4 AM $ 0.324
-0.11%
$ 1.79 million $ 166,149
Mar 19, 3 AM $ 0.324
+0.29%
$ 1.79 million $ 167,531
Mar 19, 2 AM $ 0.323
+0.32%
$ 1.78 million $ 164,249
Mar 19, 1 AM $ 0.322
-0.08%
$ 1.78 million $ 161,942
Mar 19, 12 AM $ 0.322
-0.14%
$ 1.78 million $ 160,016
Mar 18, 11 PM $ 0.322
-0.30%
$ 1.78 million $ 162,469
Mar 18, 10 PM $ 0.323
-0.20%
$ 1.79 million $ 160,824
Mar 18, 9 PM $ 0.324
+0.82%
$ 1.79 million $ 164,471
Mar 18, 8 PM $ 0.321
-0.22%
$ 1.78 million $ 160,517
Mar 18, 7 PM $ 0.322
+0.32%
$ 1.78 million $ 146,520
Mar 18, 6 PM $ 0.321
-0.42%
$ 1.77 million $ 126,615
Mar 18, 5 PM $ 0.322
-0.10%
$ 1.78 million $ 122,901