Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.191
-0.03%
$1.13 million $93,834
Jul 9, 7 AM $0.191
-0.02%
$1.13 million $97,337
Jul 9, 6 AM $0.191
-0.12%
$1.13 million $99,339
Jul 9, 5 AM $0.192
+0.04%
$1.14 million $102,562
Jul 9, 4 AM $0.191
-0.05%
$1.14 million $109,080
Jul 9, 3 AM $0.192
-0.06%
$1.14 million $108,818
Jul 9, 2 AM $0.192
+0.02%
$1.14 million $109,243
Jul 9, 1 AM $0.192
+0.07%
$1.14 million $110,860
Jul 9, 12 AM $0.191
-0.21%
$1.14 million $110,896
Jul 8, 11 PM $0.192
+0.11%
$1.14 million $110,083
Jul 8, 10 PM $0.192
-0.02%
$1.14 million $111,485
Jul 8, 9 PM $0.192
-0.06%
$1.14 million $115,507
Jul 8, 8 PM $0.192
-0.23%
$1.14 million $119,118
Jul 8, 7 PM $0.192
-0.09%
$1.14 million $122,874
Jul 8, 6 PM $0.192
+0.29%
$1.14 million $135,111
Jul 8, 5 PM $0.192
-0.23%
$1.14 million $143,892
Jul 8, 4 PM $0.192
-0.14%
$1.14 million $150,115
Jul 8, 3 PM $0.193
+0.39%
$1.14 million $151,336
Jul 8, 2 PM $0.192
-0.14%
$1.14 million $151,147
Jul 8, 1 PM $0.192
+0.32%
$1.14 million $155,859
Jul 8, 12 PM $0.191
+0.18%
$1.14 million $165,429
Jul 8, 11 AM $0.191
+0.31%
$1.13 million $168,025
Jul 8, 10 AM $0.191
-0.33%
$1.13 million $167,707
Jul 8, 9 AM $0.191
-0.30%
$1.13 million $170,405
Jul 8, 8 AM $0.192
+0.04%
$1.14 million $176,581
Jul 8, 7 AM $0.192
-0.34%
$1.14 million $172,699
Jul 8, 6 AM $0.192
+0.39%
$1.14 million $170,363
Jul 8, 5 AM $0.192
-0.55%
$1.14 million $165,038
Jul 8, 4 AM $0.193
-0.04%
$1.14 million $156,701
Jul 8, 3 AM $0.193
+0.04%
$1.14 million $155,852
Jul 8, 2 AM $0.193
-0.07%
$1.14 million $155,694
Jul 8, 1 AM $0.193
+0.02%
$1.14 million $153,552
Jul 8, 12 AM $0.193
+0.01%
$1.14 million $152,493
Jul 7, 11 PM $0.193
-0.16%
$1.14 million $151,528
Jul 7, 10 PM $0.193
-0.46%
$1.15 million $149,158
Jul 7, 9 PM $0.194
+0.68%
$1.15 million $145,927
Jul 7, 8 PM $0.193
+0.08%
$1.14 million $143,709
Jul 7, 7 PM $0.192
-0.86%
$1.14 million $137,958
Jul 7, 6 PM $0.194
+0.46%
$1.15 million $126,064
Jul 7, 5 PM $0.193
+1.02%
$1.15 million $119,473
Jul 7, 4 PM $0.191
-0.01%
$1.14 million $112,677
Jul 7, 3 PM $0.191
+0.00%
$1.14 million $112,949
Jul 7, 2 PM $0.191
-0.10%
$1.14 million $116,324
Jul 7, 1 PM $0.192
+0.08%
$1.14 million $117,689
Jul 7, 12 PM $0.191
-0.15%
$1.13 million $109,765
Jul 7, 11 AM $0.191
-0.28%
$1.14 million $107,205
Jul 7, 10 AM $0.192
+0.15%
$1.14 million $110,842
Jul 7, 9 AM $0.192
+0.20%
$1.14 million $108,037
Jul 7, 8 AM $0.191
-0.04%
$1.13 million $100,559
Jul 7, 7 AM $0.191
-0.35%
$1.13 million $102,836