Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.191
-0.35%
$1.13 million $102,836
Jul 7, 6 AM $0.192
+0.69%
$1.14 million $107,952
Jul 7, 5 AM $0.191
-0.24%
$1.13 million $112,441
Jul 7, 4 AM $0.191
+0.26%
$1.13 million $114,918
Jul 7, 3 AM $0.191
-0.07%
$1.13 million $117,465
Jul 7, 2 AM $0.191
-0.28%
$1.13 million $117,434
Jul 7, 1 AM $0.191
+0.11%
$1.13 million $118,880
Jul 7, 12 AM $0.191
-0.57%
$1.13 million $121,389
Jul 6, 11 PM $0.192
+0.31%
$1.14 million $123,101
Jul 6, 10 PM $0.191
+0.06%
$1.14 million $125,223
Jul 6, 9 PM $0.191
+0.63%
$1.14 million $127,781
Jul 6, 8 PM $0.19
+0.74%
$1.13 million $131,322
Jul 6, 7 PM $0.189
-0.29%
$1.12 million $138,439
Jul 6, 6 PM $0.189
+0.15%
$1.12 million $141,211
Jul 6, 5 PM $0.189
+0.07%
$1.12 million $141,011
Jul 6, 4 PM $0.189
-0.11%
$1.12 million $141,976
Jul 6, 3 PM $0.189
-0.30%
$1.12 million $147,325
Jul 6, 2 PM $0.19
+0.39%
$1.13 million $150,041
Jul 6, 1 PM $0.189
-0.92%
$1.12 million $150,461
Jul 6, 12 PM $0.191
-0.16%
$1.13 million $155,025
Jul 6, 11 AM $0.191
-0.08%
$1.13 million $167,609
Jul 6, 10 AM $0.191
+0.01%
$1.13 million $168,498
Jul 6, 9 AM $0.191
+0.04%
$1.13 million $175,467
Jul 6, 8 AM $0.191
-0.46%
$1.13 million $178,714
Jul 6, 7 AM $0.192
+0.92%
$1.14 million $178,558
Jul 6, 6 AM $0.19
-0.51%
$1.13 million $173,845
Jul 6, 5 AM $0.191
+0.30%
$1.13 million $168,943
Jul 6, 4 AM $0.191
-0.08%
$1.13 million $166,324
Jul 6, 3 AM $0.191
+0.04%
$1.13 million $162,963
Jul 6, 2 AM $0.191
-0.04%
$1.13 million $160,408
Jul 6, 1 AM $0.191
+0.13%
$1.13 million $161,139
Jul 6, 12 AM $0.19
-0.12%
$1.13 million $160,141
Jul 5, 11 PM $0.191
+0.03%
$1.13 million $160,411
Jul 5, 10 PM $0.191
+0.39%
$1.13 million $155,425
Jul 5, 9 PM $0.19
-0.65%
$1.13 million $153,418
Jul 5, 8 PM $0.191
-1.17%
$1.13 million $147,938
Jul 5, 7 PM $0.193
-0.06%
$1.15 million $141,999
Jul 5, 6 PM $0.193
+0.11%
$1.15 million $139,610
Jul 5, 5 PM $0.193
-0.39%
$1.15 million $138,388
Jul 5, 4 PM $0.194
+0.81%
$1.15 million $137,578
Jul 5, 3 PM $0.192
-1.08%
$1.14 million $130,389
Jul 5, 2 PM $0.194
+0.47%
$1.15 million $123,615
Jul 5, 1 PM $0.193
+0.38%
$1.15 million $117,088
Jul 5, 12 PM $0.193
+0.60%
$1.14 million $112,296
Jul 5, 11 AM $0.191
+0.80%
$1.14 million $101,249
Jul 5, 10 AM $0.19
-1.10%
$1.13 million $99,459
Jul 5, 9 AM $0.193
+0.99%
$1.14 million $94,823
Jul 5, 8 AM $0.191
-0.17%
$1.13 million $87,525
Jul 5, 7 AM $0.191
+0.43%
$1.13 million $88,457
Jul 5, 6 AM $0.19
+0.00%
$1.13 million $87,458