Napoli Fan Token Historical Data

NAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.412
-0.38%
$ 2.15 million $ 316,506
Jan 15, 11 PM $ 0.413
-0.11%
$ 2.15 million $ 318,499
Jan 15, 10 PM $ 0.413
+0.37%
$ 2.15 million $ 320,469
Jan 15, 9 PM $ 0.412
-0.69%
$ 2.14 million $ 317,106
Jan 15, 8 PM $ 0.415
-0.07%
$ 2.16 million $ 317,184
Jan 15, 7 PM $ 0.415
+0.09%
$ 2.16 million $ 295,887
Jan 15, 6 PM $ 0.415
+0.67%
$ 2.16 million $ 323,669
Jan 15, 5 PM $ 0.412
-0.89%
$ 2.15 million $ 316,132
Jan 15, 4 PM $ 0.416
+0.63%
$ 2.17 million $ 278,228
Jan 15, 3 PM $ 0.413
-0.03%
$ 2.15 million $ 275,780
Jan 15, 2 PM $ 0.413
-0.01%
$ 2.15 million $ 275,664
Jan 15, 1 PM $ 0.413
+0.39%
$ 2.15 million $ 284,339
Jan 15, 12 PM $ 0.412
-0.33%
$ 2.15 million $ 280,028
Jan 15, 11 AM $ 0.413
-0.68%
$ 2.15 million $ 277,628
Jan 15, 10 AM $ 0.416
-0.62%
$ 2.17 million $ 284,208
Jan 15, 9 AM $ 0.418
+2.10%
$ 2.18 million $ 283,176
Jan 15, 8 AM $ 0.41
+0.74%
$ 2.14 million $ 244,553
Jan 15, 7 AM $ 0.407
+0.05%
$ 2.12 million $ 232,500
Jan 15, 6 AM $ 0.407
-0.53%
$ 2.12 million $ 243,100
Jan 15, 5 AM $ 0.409
+1.03%
$ 2.13 million $ 249,058
Jan 15, 4 AM $ 0.405
+0.32%
$ 2.11 million $ 247,331
Jan 15, 3 AM $ 0.404
-0.73%
$ 2.11 million $ 253,933
Jan 15, 2 AM $ 0.407
-0.01%
$ 2.12 million $ 260,920
Jan 15, 1 AM $ 0.407
-0.17%
$ 2.12 million $ 262,182
Jan 15, 12 AM $ 0.408
+0.49%
$ 2.13 million $ 267,405
Jan 14, 11 PM $ 0.406
-0.77%
$ 2.12 million $ 270,440
Jan 14, 10 PM $ 0.41
-0.47%
$ 2.13 million $ 271,967
Jan 14, 9 PM $ 0.412
+0.37%
$ 2.14 million $ 270,369
Jan 14, 8 PM $ 0.41
+0.28%
$ 2.14 million $ 266,502
Jan 14, 7 PM $ 0.409
-2.38%
$ 2.13 million $ 262,931
Jan 14, 6 PM $ 0.419
-0.24%
$ 2.18 million $ 219,873
Jan 14, 5 PM $ 0.42
+0.78%
$ 2.19 million $ 210,614
Jan 14, 4 PM $ 0.417
-0.34%
$ 2.17 million $ 205,456
Jan 14, 3 PM $ 0.418
-0.20%
$ 2.18 million $ 204,847
Jan 14, 2 PM $ 0.419
+0.81%
$ 2.18 million $ 195,402
Jan 14, 1 PM $ 0.416
-0.60%
$ 2.17 million $ 186,697
Jan 14, 12 PM $ 0.418
+1.42%
$ 2.18 million $ 191,288
Jan 14, 11 AM $ 0.412
-0.48%
$ 2.15 million $ 184,096
Jan 14, 10 AM $ 0.414
+0.38%
$ 2.16 million $ 189,499
Jan 14, 9 AM $ 0.413
+0.66%
$ 2.15 million $ 185,610
Jan 14, 8 AM $ 0.41
-1.01%
$ 2.14 million $ 187,020
Jan 14, 7 AM $ 0.414
+0.54%
$ 2.16 million $ 191,096
Jan 14, 6 AM $ 0.412
-0.22%
$ 2.15 million $ 183,829
Jan 14, 5 AM $ 0.413
-0.38%
$ 2.15 million $ 182,314
Jan 14, 4 AM $ 0.415
+0.20%
$ 2.16 million $ 185,782
Jan 14, 3 AM $ 0.414
-0.01%
$ 2.16 million $ 180,469
Jan 14, 2 AM $ 0.414
+0.69%
$ 2.16 million $ 181,463
Jan 14, 1 AM $ 0.411
-0.63%
$ 2.14 million $ 184,306
Jan 14, 12 AM $ 0.414
+0.26%
$ 2.16 million $ 181,289
Jan 13, 11 PM $ 0.413
+0.28%
$ 2.15 million $ 179,471