Napoli Fan Token Historical Data

NAP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.322
-0.10%
$ 1.78 million $ 122,901
Mar 18, 4 PM $ 0.323
-0.33%
$ 1.78 million $ 125,794
Mar 18, 3 PM $ 0.324
+0.61%
$ 1.79 million $ 136,281
Mar 18, 2 PM $ 0.322
-0.51%
$ 1.78 million $ 136,208
Mar 18, 1 PM $ 0.323
-0.55%
$ 1.79 million $ 135,568
Mar 18, 12 PM $ 0.324
+0.39%
$ 1.79 million $ 137,139
Mar 18, 11 AM $ 0.323
-0.51%
$ 1.78 million $ 133,591
Mar 18, 10 AM $ 0.324
-0.13%
$ 1.79 million $ 133,041
Mar 18, 9 AM $ 0.324
-0.22%
$ 1.79 million $ 121,476
Mar 18, 8 AM $ 0.325
+0.27%
$ 1.8 million $ 121,857
Mar 18, 7 AM $ 0.324
-0.39%
$ 1.79 million $ 122,432
Mar 18, 6 AM $ 0.325
+0.02%
$ 1.8 million $ 123,270
Mar 18, 5 AM $ 0.325
+0.12%
$ 1.8 million $ 123,619
Mar 18, 4 AM $ 0.325
-0.19%
$ 1.8 million $ 120,366
Mar 18, 3 AM $ 0.325
-0.29%
$ 1.8 million $ 122,566
Mar 18, 2 AM $ 0.326
+0.34%
$ 1.8 million $ 122,612
Mar 18, 1 AM $ 0.326
+0.31%
$ 1.8 million $ 123,944
Mar 18, 12 AM $ 0.325
-0.23%
$ 1.8 million $ 129,098
Mar 17, 11 PM $ 0.326
-0.63%
$ 1.8 million $ 127,387
Mar 17, 10 PM $ 0.328
+0.63%
$ 1.81 million $ 131,908
Mar 17, 9 PM $ 0.325
-0.52%
$ 1.8 million $ 131,297
Mar 17, 8 PM $ 0.327
+0.25%
$ 1.81 million $ 134,665
Mar 17, 7 PM $ 0.326
-0.06%
$ 1.8 million $ 136,004
Mar 17, 6 PM $ 0.327
-0.46%
$ 1.81 million $ 136,007
Mar 17, 5 PM $ 0.328
-0.35%
$ 1.81 million $ 140,771
Mar 17, 4 PM $ 0.329
+0.14%
$ 1.82 million $ 141,461
Mar 17, 3 PM $ 0.329
+0.71%
$ 1.81 million $ 134,816
Mar 17, 2 PM $ 0.326
+0.37%
$ 1.8 million $ 140,715
Mar 17, 1 PM $ 0.325
+0.12%
$ 1.8 million $ 152,738
Mar 17, 12 PM $ 0.325
-0.09%
$ 1.8 million $ 150,900
Mar 17, 11 AM $ 0.325
+0.10%
$ 1.8 million $ 156,901
Mar 17, 10 AM $ 0.325
+0.21%
$ 1.8 million $ 165,519
Mar 17, 9 AM $ 0.324
-0.37%
$ 1.79 million $ 175,671
Mar 17, 8 AM $ 0.326
+0.40%
$ 1.8 million $ 177,303
Mar 17, 7 AM $ 0.324
-0.12%
$ 1.79 million $ 185,042
Mar 17, 6 AM $ 0.325
-0.01%
$ 1.79 million $ 189,954
Mar 17, 5 AM $ 0.325
-0.13%
$ 1.79 million $ 205,043
Mar 17, 4 AM $ 0.325
-0.99%
$ 1.8 million $ 214,466
Mar 17, 3 AM $ 0.328
+0.55%
$ 1.82 million $ 213,615
Mar 17, 2 AM $ 0.327
-0.62%
$ 1.81 million $ 393,061
Mar 17, 1 AM $ 0.329
-0.14%
$ 1.82 million $ 226,298
Mar 17, 12 AM $ 0.329
-0.32%
$ 1.82 million $ 224,818
Mar 16, 11 PM $ 0.33
+1.19%
$ 1.82 million $ 224,588
Mar 16, 10 PM $ 0.326
-0.23%
$ 1.8 million $ 243,077
Mar 16, 9 PM $ 0.327
-0.31%
$ 1.81 million $ 277,843
Mar 16, 8 PM $ 0.328
+0.76%
$ 1.81 million $ 500,527
Mar 16, 7 PM $ 0.325
-0.87%
$ 1.8 million $ 519,674
Mar 16, 6 PM $ 0.328
+0.61%
$ 1.81 million $ 525,455
Mar 16, 5 PM $ 0.326
-0.82%
$ 1.8 million $ 523,793
Mar 16, 4 PM $ 0.329
+0.35%
$ 1.82 million $ 528,914