Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.595
-1.37%
$ 2.95 million $ 834,924
Oct 4, 2025 $ 0.603
+0.49%
$ 2.98 million $ 1.01 million
Oct 3, 2025 $ 0.599
+1.06%
$ 2.94 million $ 1.01 million
Oct 2, 2025 $ 0.592
+0.10%
$ 2.9 million $ 782,625
Oct 1, 2025 $ 0.592
-0.64%
$ 2.9 million $ 767,722
Sep 30, 2025 $ 0.596
-0.10%
$ 2.92 million $ 705,866
Sep 29, 2025 $ 0.596
-1.00%
$ 2.92 million $ 679,269
Sep 28, 2025 $ 0.603
-2.58%
$ 2.95 million $ 1.09 million
Sep 27, 2025 $ 0.619
+0.78%
$ 3.03 million $ 1.06 million
Sep 26, 2025 $ 0.614
+2.74%
$ 3.01 million $ 217,517
Sep 25, 2025 $ 0.602
-2.71%
$ 2.93 million $ 595,030
Sep 24, 2025 $ 0.619
-0.67%
$ 3.03 million $ 70,085
Sep 23, 2025 $ 0.623
-1.03%
$ 3.05 million $ 163,697
Sep 22, 2025 $ 0.627
-4.95%
$ 3.05 million $ 327,384
Sep 21, 2025 $ 0.656
-0.19%
$ 3.2 million $ 605,592
Sep 20, 2025 $ 0.657
-2.08%
$ 3.18 million $ 200,095
Sep 19, 2025 $ 0.667
+0.20%
$ 3.25 million $ 242,499
Sep 18, 2025 $ 0.668
-0.75%
$ 3.23 million $ 154,688
Sep 17, 2025 $ 0.672
+0.37%
$ 3.26 million $ 170,264
Sep 16, 2025 $ 0.67
-0.08%
$ 3.25 million $ 188,692
Sep 15, 2025 $ 0.671
-2.01%
$ 3.23 million $ 271,802
Sep 14, 2025 $ 0.686
+1.20%
$ 3.3 million $ 773,279
Sep 13, 2025 $ 0.678
+0.59%
$ 3.27 million $ 140,005
Sep 12, 2025 $ 0.674
+0.99%
$ 3.25 million $ 209,198
Sep 11, 2025 $ 0.667
-0.30%
$ 3.22 million $ 94,124
Sep 10, 2025 $ 0.669
-0.81%
$ 3.22 million $ 106,076
Sep 9, 2025 $ 0.675
+0.02%
$ 3.23 million $ 103,414
Sep 8, 2025 $ 0.674
-0.40%
$ 3.23 million $ 100,885
Sep 7, 2025 $ 0.677
+0.95%
$ 3.25 million $ 136,544
Sep 6, 2025 $ 0.671
-0.93%
$ 3.22 million $ 92,910
Sep 5, 2025 $ 0.677
-0.27%
$ 3.25 million $ 158,760
Sep 4, 2025 $ 0.679
-1.46%
$ 3.25 million $ 131,519
Sep 3, 2025 $ 0.69
+1.17%
$ 3.27 million $ 102,860
Sep 2, 2025 $ 0.684
-0.72%
$ 3.24 million $ 150,929
Sep 1, 2025 $ 0.689
-0.93%
$ 3.27 million $ 186,803
Aug 31, 2025 $ 0.702
-1.27%
$ 3.3 million $ 133,931
Aug 30, 2025 $ 0.71
+1.16%
$ 3.37 million $ 586,749
Aug 29, 2025 $ 0.702
-0.04%
$ 3.33 million $ 1.59 million
Aug 28, 2025 $ 0.702
+0.27%
$ 3.33 million $ 192,262
Aug 27, 2025 $ 0.699
-0.97%
$ 3.32 million $ 293,711
Aug 26, 2025 $ 0.708
+1.14%
$ 3.35 million $ 489,477
Aug 25, 2025 $ 0.699
-5.23%
$ 3.32 million $ 723,053
Aug 24, 2025 $ 0.733
-0.58%
$ 3.49 million $ 1.86 million
Aug 23, 2025 $ 0.735
+0.30%
$ 3.47 million $ 917,292
Aug 22, 2025 $ 0.734
+1.11%
$ 3.47 million $ 796,576
Aug 21, 2025 $ 0.725
-1.78%
$ 3.44 million $ 930,058
Aug 20, 2025 $ 0.738
+0.43%
$ 3.49 million $ 412,486
Aug 19, 2025 $ 0.734
-1.39%
$ 3.47 million $ 1.07 million
Aug 18, 2025 $ 0.744
-0.86%
$ 3.51 million $ 683,281
Aug 17, 2025 $ 0.75
-0.66%
$ 3.54 million $ 249,150