Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.338
-2.23%
$1.87 million $119,585
Mar 26, 2026 $0.345
-0.16%
$1.91 million $128,049
Mar 25, 2026 $0.346
+0.62%
$1.91 million $136,680
Mar 24, 2026 $0.343
-1.74%
$1.9 million $135,600
Mar 23, 2026 $0.349
+1.30%
$1.93 million $406,789
Mar 22, 2026 $0.344
+3.67%
$1.9 million $920,917
Mar 21, 2026 $0.332
-1.68%
$1.84 million $367,327
Mar 20, 2026 $0.338
+3.72%
$1.87 million $268,550
Mar 19, 2026 $0.326
+1.10%
$1.8 million $1.09 million
Mar 18, 2026 $0.322
-1.04%
$1.78 million $162,469
Mar 17, 2026 $0.326
-1.37%
$1.8 million $127,387
Mar 16, 2026 $0.33
+0.52%
$1.82 million $224,588
Mar 15, 2026 $0.328
+1.70%
$1.82 million $503,355
Mar 14, 2026 $0.323
-0.29%
$1.79 million $353,344
Mar 13, 2026 $0.324
+2.55%
$1.79 million $335,324
Mar 12, 2026 $0.316
+1.43%
$1.75 million $351,407
Mar 11, 2026 $0.311
-2.01%
$1.72 million $502,777
Mar 10, 2026 $0.318
+0.56%
$1.76 million $1.18 million
Mar 9, 2026 $0.316
+0.46%
$1.75 million $1.25 million
Mar 8, 2026 $0.314
-0.35%
$1.74 million $153,821
Mar 7, 2026 $0.316
-1.71%
$1.75 million $158,252
Mar 6, 2026 $0.321
+0.05%
$1.78 million $243,883
Mar 5, 2026 $0.321
+0.04%
$1.77 million $401,486
Mar 4, 2026 $0.321
+0.59%
$1.74 million $206,995
Mar 3, 2026 $0.319
+0.51%
$1.73 million $113,963
Mar 2, 2026 $0.317
-0.54%
$1.72 million $144,952
Mar 1, 2026 $0.319
+1.20%
$1.73 million $160,910
Feb 28, 2026 $0.315
-5.16%
$1.71 million $203,625
Feb 27, 2026 $0.332
+0.03%
$1.8 million $126,971
Feb 26, 2026 $0.332
-1.23%
$1.8 million $145,785
Feb 25, 2026 $0.337
+2.07%
$1.83 million $164,872
Feb 24, 2026 $0.33
-0.78%
$1.79 million $196,459
Feb 23, 2026 $0.332
-4.69%
$1.8 million $253,347
Feb 22, 2026 $0.349
-1.06%
$1.89 million $333,762
Feb 21, 2026 $0.353
+1.22%
$1.91 million $429,482
Feb 20, 2026 $0.348
+0.39%
$1.89 million $192,631
Feb 19, 2026 $0.347
-1.30%
$1.88 million $240,151
Feb 18, 2026 $0.351
+0.31%
$1.9 million $242,170
Feb 17, 2026 $0.35
+0.95%
$1.9 million $235,131
Feb 16, 2026 $0.347
-0.61%
$1.89 million $420,323
Feb 15, 2026 $0.349
+0.14%
$1.89 million $1.58 million
Feb 14, 2026 $0.348
+0.31%
$1.89 million $217,989
Feb 13, 2026 $0.347
+1.03%
$1.87 million $175,895
Feb 12, 2026 $0.344
-0.30%
$1.85 million $243,684
Feb 11, 2026 $0.345
-0.61%
$1.86 million $310,527
Feb 10, 2026 $0.347
+2.68%
$1.87 million $621,229
Feb 9, 2026 $0.338
+0.57%
$1.82 million $472,231
Feb 8, 2026 $0.336
+0.76%
$1.81 million $492,250
Feb 7, 2026 $0.335
+0.87%
$1.81 million $550,726
Feb 6, 2026 $0.332
+1.92%
$1.79 million $783,659