Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.346
-2.01%
$1.84 million $263,314
Feb 1, 2026 $0.353
+1.00%
$1.87 million $434,564
Jan 31, 2026 $0.35
-4.93%
$1.85 million $853,385
Jan 30, 2026 $0.368
+0.58%
$1.95 million $1.67 million
Jan 29, 2026 $0.366
-4.19%
$1.94 million $631,314
Jan 28, 2026 $0.382
-2.42%
$2.02 million $745,264
Jan 27, 2026 $0.39
-0.55%
$2.06 million $1.32 million
Jan 26, 2026 $0.392
+1.12%
$2.07 million $1.42 million
Jan 25, 2026 $0.388
-6.89%
$2.05 million $882,062
Jan 24, 2026 $0.416
-2.40%
$2.19 million $900,693
Jan 23, 2026 $0.426
-1.50%
$2.23 million $1.63 million
Jan 22, 2026 $0.433
-1.23%
$2.26 million $3.02 million
Jan 21, 2026 $0.438
+1.81%
$2.28 million $2.7 million
Jan 20, 2026 $0.43
+0.43%
$2.24 million $521,255
Jan 19, 2026 $0.428
-1.15%
$2.23 million $309,202
Jan 18, 2026 $0.434
-1.32%
$2.26 million $182,771
Jan 17, 2026 $0.439
+5.48%
$2.29 million $452,831
Jan 16, 2026 $0.416
+0.65%
$2.17 million $750,033
Jan 15, 2026 $0.413
+1.70%
$2.15 million $318,499
Jan 14, 2026 $0.406
-1.48%
$2.12 million $270,440
Jan 13, 2026 $0.413
+0.91%
$2.15 million $179,471
Jan 12, 2026 $0.409
+3.30%
$2.13 million $558,333
Jan 11, 2026 $0.396
-1.26%
$2.06 million $536,386
Jan 10, 2026 $0.401
+0.44%
$2.09 million $324,838
Jan 9, 2026 $0.399
+1.40%
$2.08 million $158,925
Jan 8, 2026 $0.394
-0.43%
$2.05 million $222,853
Jan 7, 2026 $0.395
-3.75%
$2.06 million $756,982
Jan 6, 2026 $0.41
+3.27%
$2.14 million $1.87 million
Jan 5, 2026 $0.397
+1.64%
$2.07 million $454,283
Jan 4, 2026 $0.391
-0.31%
$2.04 million $226,988
Jan 3, 2026 $0.392
+1.19%
$2.05 million $140,800
Jan 2, 2026 $0.388
-0.57%
$2.02 million $195,443
Jan 1, 2026 $0.389
+0.31%
$2.03 million $116,310
Dec 31, 2025 $0.389
+0.14%
$2.02 million $143,259
Dec 30, 2025 $0.389
+1.13%
$2.02 million $128,193
Dec 29, 2025 $0.39
-1.09%
$2.01 million $194,756
Dec 28, 2025 $0.393
-2.46%
$2.06 million $281,529
Dec 27, 2025 $0.398
+1.31%
$2.1 million $223,699
Dec 26, 2025 $0.394
+1.22%
$2.04 million $154,259
Dec 25, 2025 $0.391
-0.38%
$2.03 million $149,413
Dec 24, 2025 $0.393
+0.51%
$2.04 million $175,670
Dec 23, 2025 $0.39
-0.45%
$2.04 million $251,745
Dec 22, 2025 $0.392
-2.33%
$2.04 million $439,158
Dec 21, 2025 $0.402
+7.00%
$2.09 million $1.37 million
Dec 20, 2025 $0.372
-1.56%
$1.96 million $165,617
Dec 19, 2025 $0.377
+2.83%
$1.97 million $352,879
Dec 18, 2025 $0.367
-0.66%
$1.91 million $731,873
Dec 17, 2025 $0.368
+0.96%
$1.92 million $403,533
Dec 16, 2025 $0.367
-0.78%
$1.9 million $107,593
Dec 15, 2025 $0.367
-4.11%
$1.93 million $188,596