Napoli Fan Token Historical Data

NAP Page 5
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.207
-0.87%
$1.25 million $269,401
Aug 13, 7 AM $0.209
+2.59%
$1.26 million $264,434
Aug 13, 6 AM $0.204
-0.23%
$1.23 million $225,095
Aug 13, 5 AM $0.204
+0.01%
$1.23 million $231,467
Aug 13, 4 AM $0.204
-0.11%
$1.23 million $235,992
Aug 13, 3 AM $0.204
+0.20%
$1.23 million $232,837
Aug 13, 2 AM $0.204
-0.45%
$1.23 million $244,712
Aug 13, 1 AM $0.205
-0.01%
$1.24 million $245,338
Aug 13, 12 AM $0.205
+0.05%
$1.24 million $247,785
Aug 12, 11 PM $0.205
-0.01%
$1.24 million $252,252
Aug 12, 10 PM $0.205
+0.68%
$1.24 million $253,554
Aug 12, 9 PM $0.204
-1.11%
$1.23 million $251,503
Aug 12, 8 PM $0.206
+0.18%
$1.24 million $246,080
Aug 12, 7 PM $0.205
-0.41%
$1.24 million $248,925
Aug 12, 6 PM $0.206
+0.03%
$1.24 million $244,732
Aug 12, 5 PM $0.206
+0.04%
$1.24 million $245,388
Aug 12, 4 PM $0.206
-0.47%
$1.24 million $254,406
Aug 12, 3 PM $0.207
-0.59%
$1.25 million $250,843
Aug 12, 2 PM $0.208
+0.11%
$1.26 million $234,735
Aug 12, 1 PM $0.208
-0.20%
$1.26 million $234,822
Aug 12, 12 PM $0.209
-0.33%
$1.26 million $245,233
Aug 12, 11 AM $0.209
+0.15%
$1.26 million $261,311
Aug 12, 10 AM $0.209
+0.19%
$1.26 million $261,918
Aug 12, 9 AM $0.209
-0.66%
$1.26 million $282,790
Aug 12, 8 AM $0.21
-0.21%
$1.27 million $322,359
Aug 12, 7 AM $0.21
-0.51%
$1.27 million $325,159
Aug 12, 6 AM $0.211
+0.43%
$1.28 million $329,843
Aug 12, 5 AM $0.21
+0.68%
$1.27 million $332,343
Aug 12, 4 AM $0.209
-0.42%
$1.26 million $331,815
Aug 12, 3 AM $0.21
-0.19%
$1.27 million $334,831
Aug 12, 2 AM $0.21
+0.04%
$1.27 million $320,726
Aug 12, 1 AM $0.21
+0.39%
$1.27 million $320,861
Aug 12, 12 AM $0.209
+0.35%
$1.26 million $319,428
Aug 11, 11 PM $0.209
-0.27%
$1.26 million $313,381
Aug 11, 10 PM $0.209
-0.05%
$1.26 million $324,505
Aug 11, 9 PM $0.209
+0.20%
$1.26 million $439,452
Aug 11, 8 PM $0.209
+0.25%
$1.26 million $438,459
Aug 11, 7 PM $0.208
-0.02%
$1.26 million $431,956
Aug 11, 6 PM $0.208
-0.31%
$1.26 million $415,374
Aug 11, 5 PM $0.209
+0.45%
$1.26 million $412,572
Aug 11, 4 PM $0.208
-0.72%
$1.26 million $393,210
Aug 11, 3 PM $0.21
-0.29%
$1.27 million $393,976
Aug 11, 2 PM $0.21
-0.44%
$1.27 million $390,789
Aug 11, 1 PM $0.211
+0.48%
$1.27 million $393,853
Aug 11, 12 PM $0.21
-1.26%
$1.27 million $387,157
Aug 11, 11 AM $0.213
-0.18%
$1.28 million $387,968
Aug 11, 10 AM $0.213
-1.04%
$1.29 million $387,854
Aug 11, 9 AM $0.216
+1.26%
$1.3 million $368,601
Aug 11, 8 AM $0.213
-0.44%
$1.28 million $325,776
Aug 11, 7 AM $0.214
-1.58%
$1.29 million $322,122