Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.197
+0.36%
$ 1.14 million $ 134,470
Jun 15, 6 AM $ 0.197
-0.17%
$ 1.14 million $ 130,912
Jun 15, 5 AM $ 0.197
-0.04%
$ 1.14 million $ 130,863
Jun 15, 4 AM $ 0.197
+0.85%
$ 1.14 million $ 128,963
Jun 15, 3 AM $ 0.196
-0.75%
$ 1.13 million $ 125,557
Jun 15, 2 AM $ 0.197
+0.91%
$ 1.14 million $ 125,963
Jun 15, 1 AM $ 0.195
-0.60%
$ 1.13 million $ 122,544
Jun 15, 12 AM $ 0.196
-0.61%
$ 1.14 million $ 125,350
Jun 14, 11 PM $ 0.198
-0.23%
$ 1.14 million $ 125,671
Jun 14, 10 PM $ 0.198
+0.22%
$ 1.15 million $ 124,701
Jun 14, 9 PM $ 0.198
-0.53%
$ 1.14 million $ 124,349
Jun 14, 8 PM $ 0.199
+1.57%
$ 1.15 million $ 123,571
Jun 14, 7 PM $ 0.196
-0.65%
$ 1.13 million $ 114,968
Jun 14, 6 PM $ 0.197
+0.66%
$ 1.14 million $ 114,020
Jun 14, 5 PM $ 0.196
-0.02%
$ 1.13 million $ 112,847
Jun 14, 4 PM $ 0.196
-0.03%
$ 1.13 million $ 108,776
Jun 14, 3 PM $ 0.196
-0.16%
$ 1.13 million $ 105,719
Jun 14, 2 PM $ 0.196
+1.23%
$ 1.13 million $ 104,769
Jun 14, 1 PM $ 0.194
-0.27%
$ 1.12 million $ 102,786
Jun 14, 12 PM $ 0.194
-0.22%
$ 1.12 million $ 101,679
Jun 14, 11 AM $ 0.194
-0.13%
$ 1.12 million $ 99,193
Jun 14, 10 AM $ 0.195
+0.30%
$ 1.13 million $ 107,845
Jun 14, 9 AM $ 0.194
-0.16%
$ 1.12 million $ 110,997
Jun 14, 8 AM $ 0.194
-0.83%
$ 1.12 million $ 112,194
Jun 14, 7 AM $ 0.196
+0.32%
$ 1.13 million $ 114,087
Jun 14, 6 AM $ 0.195
-0.13%
$ 1.13 million $ 113,557
Jun 14, 5 AM $ 0.196
+0.05%
$ 1.13 million $ 114,134
Jun 14, 4 AM $ 0.196
+0.38%
$ 1.13 million $ 116,162
Jun 14, 3 AM $ 0.195
-0.03%
$ 1.13 million $ 118,074
Jun 14, 2 AM $ 0.195
-0.16%
$ 1.13 million $ 118,485
Jun 14, 1 AM $ 0.195
+0.00%
$ 1.13 million $ 122,433
Jun 14, 12 AM $ 0.195
-0.02%
$ 1.13 million $ 123,099
Jun 13, 11 PM $ 0.195
+0.03%
$ 1.13 million $ 122,858
Jun 13, 10 PM $ 0.195
-0.09%
$ 1.13 million $ 123,355
Jun 13, 9 PM $ 0.195
-0.17%
$ 1.13 million $ 124,178
Jun 13, 8 PM $ 0.196
+0.01%
$ 1.13 million $ 125,188
Jun 13, 7 PM $ 0.196
+0.13%
$ 1.13 million $ 125,791
Jun 13, 6 PM $ 0.196
-0.30%
$ 1.13 million $ 124,298
Jun 13, 5 PM $ 0.196
+0.43%
$ 1.13 million $ 126,175
Jun 13, 4 PM $ 0.195
+0.02%
$ 1.13 million $ 124,562
Jun 13, 3 PM $ 0.195
+0.05%
$ 1.13 million $ 126,149
Jun 13, 2 PM $ 0.195
+0.15%
$ 1.13 million $ 127,843
Jun 13, 1 PM $ 0.195
-0.17%
$ 1.13 million $ 127,594
Jun 13, 12 PM $ 0.195
-0.51%
$ 1.13 million $ 126,794
Jun 13, 11 AM $ 0.196
-0.28%
$ 1.13 million $ 128,681
Jun 13, 10 AM $ 0.197
+0.33%
$ 1.14 million $ 119,194
Jun 13, 9 AM $ 0.196
-0.14%
$ 1.13 million $ 116,236
Jun 13, 8 AM $ 0.196
+1.06%
$ 1.14 million $ 116,310
Jun 13, 7 AM $ 0.194
-0.35%
$ 1.12 million $ 114,622
Jun 13, 6 AM $ 0.195
-0.10%
$ 1.12 million $ 114,256