Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.209
+0.56%
$1.3 million $193,232
Oct 5, 2 AM $0.207
+0.05%
$1.29 million $188,056
Oct 5, 1 AM $0.207
-0.14%
$1.29 million $184,508
Oct 5, 12 AM $0.208
+0.02%
$1.29 million $180,148
Oct 4, 11 PM $0.208
-0.06%
$1.29 million $177,096
Oct 4, 10 PM $0.208
-0.28%
$1.29 million $173,160
Oct 4, 9 PM $0.208
-0.17%
$1.3 million $164,776
Oct 4, 8 PM $0.209
+0.35%
$1.3 million $160,447
Oct 4, 7 PM $0.208
-0.01%
$1.3 million $157,092
Oct 4, 6 PM $0.208
+0.09%
$1.3 million $159,216
Oct 4, 5 PM $0.208
+0.00%
$1.3 million $151,974
Oct 4, 4 PM $0.208
+0.18%
$1.3 million $149,848
Oct 4, 3 PM $0.207
-0.10%
$1.29 million $143,913
Oct 4, 2 PM $0.208
-0.09%
$1.29 million $138,793
Oct 4, 1 PM $0.208
-0.14%
$1.3 million $136,816
Oct 4, 12 PM $0.208
-0.29%
$1.3 million $132,100
Oct 4, 11 AM $0.209
+0.35%
$1.3 million $131,927
Oct 4, 10 AM $0.208
-0.16%
$1.3 million $125,921
Oct 4, 9 AM $0.208
-0.08%
$1.3 million $97,932
Oct 4, 8 AM $0.208
+0.13%
$1.3 million $94,569
Oct 4, 7 AM $0.208
-0.12%
$1.3 million $93,587
Oct 4, 6 AM $0.208
+0.36%
$1.3 million $90,461
Oct 4, 5 AM $0.208
-0.11%
$1.29 million $81,576
Oct 4, 4 AM $0.208
-0.03%
$1.3 million $87,810
Oct 4, 3 AM $0.208
-0.10%
$1.3 million $87,707
Oct 4, 2 AM $0.208
+0.05%
$1.3 million $90,459
Oct 4, 1 AM $0.208
+0.10%
$1.3 million $90,104
Oct 4, 12 AM $0.208
+0.07%
$1.3 million $90,499
Oct 3, 11 PM $0.208
+0.03%
$1.3 million $90,327
Oct 3, 10 PM $0.208
-0.15%
$1.3 million $91,829
Oct 3, 9 PM $0.208
+0.10%
$1.3 million $94,988
Oct 3, 8 PM $0.208
-0.06%
$1.3 million $97,528
Oct 3, 7 PM $0.208
+0.20%
$1.3 million $99,298
Oct 3, 6 PM $0.208
+0.07%
$1.29 million $107,621
Oct 3, 5 PM $0.207
-0.24%
$1.29 million $112,211
Oct 3, 4 PM $0.208
+0.02%
$1.3 million $110,908
Oct 3, 3 PM $0.208
-0.16%
$1.3 million $113,314
Oct 3, 2 PM $0.208
+0.00%
$1.3 million $118,658
Oct 3, 1 PM $0.208
-0.14%
$1.3 million $123,183
Oct 3, 12 PM $0.209
+0.17%
$1.3 million $142,015
Oct 3, 11 AM $0.208
-0.02%
$1.3 million $141,889
Oct 3, 10 AM $0.208
-0.30%
$1.3 million $143,001
Oct 3, 9 AM $0.209
-0.16%
$1.3 million $144,518
Oct 3, 8 AM $0.209
+0.20%
$1.3 million $147,962
Oct 3, 7 AM $0.209
-0.23%
$1.3 million $156,876
Oct 3, 6 AM $0.209
+0.35%
$1.28 million $182,964
Oct 3, 5 AM $0.209
-0.30%
$1.28 million $193,603
Oct 3, 4 AM $0.209
-0.35%
$1.28 million $189,758
Oct 3, 3 AM $0.21
+0.18%
$1.29 million $194,606
Oct 3, 2 AM $0.21
+0.05%
$1.29 million $196,485