Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.32
-0.35%
$ 1.8 million $ 202,538
Apr 15, 6 AM $ 0.321
-0.13%
$ 1.8 million $ 203,613
Apr 15, 5 AM $ 0.321
-0.54%
$ 1.81 million $ 197,416
Apr 15, 4 AM $ 0.323
+0.00%
$ 1.82 million $ 197,074
Apr 15, 3 AM $ 0.323
+0.41%
$ 1.82 million $ 192,487
Apr 15, 2 AM $ 0.321
+0.51%
$ 1.81 million $ 186,057
Apr 15, 1 AM $ 0.32
+0.18%
$ 1.8 million $ 185,975
Apr 15, 12 AM $ 0.319
+0.05%
$ 1.8 million $ 186,033
Apr 14, 11 PM $ 0.319
+0.03%
$ 1.8 million $ 186,284
Apr 14, 10 PM $ 0.319
-1.48%
$ 1.8 million $ 185,114
Apr 14, 9 PM $ 0.324
-0.76%
$ 1.82 million $ 177,541
Apr 14, 8 PM $ 0.326
+1.29%
$ 1.84 million $ 171,494
Apr 14, 7 PM $ 0.322
-0.17%
$ 1.81 million $ 129,715
Apr 14, 6 PM $ 0.323
+0.19%
$ 1.82 million $ 122,640
Apr 14, 5 PM $ 0.322
+0.07%
$ 1.81 million $ 121,913
Apr 14, 4 PM $ 0.322
-0.54%
$ 1.81 million $ 117,844
Apr 14, 3 PM $ 0.323
+0.36%
$ 1.82 million $ 112,854
Apr 14, 2 PM $ 0.322
-0.41%
$ 1.81 million $ 112,411
Apr 14, 1 PM $ 0.324
+0.31%
$ 1.82 million $ 113,840
Apr 14, 12 PM $ 0.323
-0.43%
$ 1.82 million $ 106,896
Apr 14, 11 AM $ 0.324
+0.15%
$ 1.83 million $ 112,513
Apr 14, 10 AM $ 0.324
-0.14%
$ 1.82 million $ 109,100
Apr 14, 9 AM $ 0.324
+0.12%
$ 1.82 million $ 118,710
Apr 14, 8 AM $ 0.324
-0.23%
$ 1.82 million $ 127,859
Apr 14, 7 AM $ 0.325
+0.01%
$ 1.83 million $ 142,687
Apr 14, 6 AM $ 0.325
+0.06%
$ 1.81 million $ 141,604
Apr 14, 5 AM $ 0.324
+0.25%
$ 1.81 million $ 144,628
Apr 14, 4 AM $ 0.324
+0.34%
$ 1.81 million $ 144,678
Apr 14, 3 AM $ 0.322
-0.30%
$ 1.8 million $ 146,375
Apr 14, 2 AM $ 0.323
+0.28%
$ 1.81 million $ 149,497
Apr 14, 1 AM $ 0.323
+0.05%
$ 1.8 million $ 150,443
Apr 14, 12 AM $ 0.322
-0.29%
$ 1.8 million $ 151,675
Apr 13, 11 PM $ 0.323
-0.35%
$ 1.81 million $ 160,984
Apr 13, 10 PM $ 0.324
+0.00%
$ 1.81 million $ 164,778
Apr 13, 9 PM $ 0.324
+0.45%
$ 1.81 million $ 203,669
Apr 13, 8 PM $ 0.323
-0.15%
$ 1.81 million $ 280,791
Apr 13, 7 PM $ 0.324
-0.07%
$ 1.81 million $ 421,838
Apr 13, 6 PM $ 0.324
-0.06%
$ 1.81 million $ 538,768
Apr 13, 5 PM $ 0.324
+0.11%
$ 1.81 million $ 617,490
Apr 13, 4 PM $ 0.324
+0.12%
$ 1.81 million $ 670,863
Apr 13, 3 PM $ 0.323
-0.09%
$ 1.81 million $ 679,615
Apr 13, 2 PM $ 0.324
-0.07%
$ 1.81 million $ 742,005
Apr 13, 1 PM $ 0.324
+1.10%
$ 1.81 million $ 801,351
Apr 13, 12 PM $ 0.32
-1.35%
$ 1.79 million $ 834,766
Apr 13, 11 AM $ 0.325
+0.11%
$ 1.81 million $ 855,146
Apr 13, 10 AM $ 0.324
-0.27%
$ 1.81 million $ 861,891
Apr 13, 9 AM $ 0.325
+0.12%
$ 1.82 million $ 888,994
Apr 13, 8 AM $ 0.325
+0.67%
$ 1.81 million $ 897,855
Apr 13, 7 AM $ 0.323
-0.15%
$ 1.8 million $ 907,575
Apr 13, 6 AM $ 0.323
+1.54%
$ 1.81 million $ 935,408