Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.295
+0.02%
$ 1.66 million $ 120,197
11:58 AM $ 0.296
+0.00%
$ 1.66 million $ 120,251
11:57 AM $ 0.296
-0.14%
$ 1.66 million $ 120,294
11:56 AM $ 0.296
+0.00%
$ 1.66 million $ 120,256
11:55 AM $ 0.296
-0.08%
$ 1.66 million $ 120,179
11:54 AM $ 0.296
+0.25%
$ 1.67 million $ 120,179
11:53 AM $ 0.295
+0.03%
$ 1.67 million $ 120,190
11:52 AM $ 0.296
-0.01%
$ 1.67 million $ 120,222
11:51 AM $ 0.296
+0.16%
$ 1.67 million $ 119,957
11:50 AM $ 0.296
+0.00%
$ 1.67 million $ 119,962
11:49 AM $ 0.296
-0.02%
$ 1.66 million $ 119,977
11:48 AM $ 0.295
+0.00%
$ 1.66 million $ 120,028
11:47 AM $ 0.295
+0.02%
$ 1.66 million $ 120,028
11:46 AM $ 0.295
+0.02%
$ 1.66 million $ 119,967
11:45 AM $ 0.295
-0.51%
$ 1.66 million $ 120,081
11:44 AM $ 0.296
+0.15%
$ 1.67 million $ 120,010
11:43 AM $ 0.296
-0.03%
$ 1.67 million $ 119,939
11:42 AM $ 0.296
-0.15%
$ 1.67 million $ 119,874
11:41 AM $ 0.297
+0.14%
$ 1.67 million $ 119,847
11:40 AM $ 0.296
+0.22%
$ 1.67 million $ 115,816
11:39 AM $ 0.296
-0.18%
$ 1.66 million $ 115,816
11:38 AM $ 0.296
+0.03%
$ 1.66 million $ 115,339
11:37 AM $ 0.296
+0.47%
$ 1.66 million $ 115,285
11:36 AM $ 0.295
-0.21%
$ 1.66 million $ 115,220
11:35 AM $ 0.295
-0.20%
$ 1.66 million $ 114,696
11:34 AM $ 0.296
+0.00%
$ 1.66 million $ 114,719
11:33 AM $ 0.296
-0.21%
$ 1.66 million $ 114,735
11:32 AM $ 0.296
-0.11%
$ 1.66 million $ 114,696
11:31 AM $ 0.297
+0.00%
$ 1.66 million $ 114,696
11:30 AM $ 0.297
+0.16%
$ 1.66 million $ 114,413
11:29 AM $ 0.296
-0.03%
$ 1.67 million $ 114,225
11:28 AM $ 0.296
+0.00%
$ 1.67 million $ 114,252
11:27 AM $ 0.296
-0.05%
$ 1.67 million $ 114,263
11:26 AM $ 0.296
+0.10%
$ 1.67 million $ 114,302
11:25 AM $ 0.296
+0.00%
$ 1.67 million $ 114,449
11:24 AM $ 0.296
-0.27%
$ 1.67 million $ 114,488
11:23 AM $ 0.297
+0.11%
$ 1.67 million $ 114,527
11:22 AM $ 0.296
+0.05%
$ 1.67 million $ 114,527
11:21 AM $ 0.296
+0.00%
$ 1.67 million $ 114,851
11:20 AM $ 0.296
-0.04%
$ 1.67 million $ 114,871
11:19 AM $ 0.296
+0.01%
$ 1.67 million $ 114,874
11:18 AM $ 0.296
+0.02%
$ 1.67 million $ 114,880
11:17 AM $ 0.296
+0.00%
$ 1.67 million $ 114,832
11:16 AM $ 0.296
+0.19%
$ 1.67 million $ 114,820
11:15 AM $ 0.296
-0.13%
$ 1.67 million $ 114,842
11:14 AM $ 0.296
+0.02%
$ 1.67 million $ 114,842
11:13 AM $ 0.296
-0.18%
$ 1.67 million $ 114,879
11:12 AM $ 0.297
+0.05%
$ 1.67 million $ 114,997
11:11 AM $ 0.296
+0.03%
$ 1.67 million $ 115,012
11:10 AM $ 0.296
-0.03%
$ 1.67 million $ 114,994