Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.196
+0.45%
$ 1.13 million $ 345,161
11:47 AM $ 0.195
+0.33%
$ 1.13 million $ 343,368
11:46 AM $ 0.194
+0.64%
$ 1.13 million $ 324,553
11:45 AM $ 0.193
+0.05%
$ 1.13 million $ 324,553
11:44 AM $ 0.193
-0.06%
$ 1.12 million $ 324,593
11:43 AM $ 0.193
+0.01%
$ 1.12 million $ 324,621
11:42 AM $ 0.193
+0.00%
$ 1.12 million $ 324,619
11:41 AM $ 0.193
+0.02%
$ 1.12 million $ 324,609
11:40 AM $ 0.193
-0.01%
$ 1.12 million $ 324,475
11:39 AM $ 0.193
-0.03%
$ 1.12 million $ 324,465
11:38 AM $ 0.193
+0.04%
$ 1.12 million $ 324,465
11:37 AM $ 0.193
-0.09%
$ 1.12 million $ 324,472
11:36 AM $ 0.193
+0.59%
$ 1.12 million $ 320,888
11:35 AM $ 0.192
-0.01%
$ 1.12 million $ 320,935
11:34 AM $ 0.192
+0.00%
$ 1.11 million $ 320,935
11:33 AM $ 0.192
+0.01%
$ 1.11 million $ 320,974
11:32 AM $ 0.192
+0.05%
$ 1.11 million $ 320,918
11:31 AM $ 0.192
+0.01%
$ 1.11 million $ 320,959
11:30 AM $ 0.192
+0.01%
$ 1.11 million $ 320,999
11:29 AM $ 0.192
+0.00%
$ 1.11 million $ 320,999
11:28 AM $ 0.192
-0.02%
$ 1.11 million $ 321,111
11:27 AM $ 0.192
-0.01%
$ 1.11 million $ 321,229
11:26 AM $ 0.192
-0.05%
$ 1.11 million $ 320,676
11:25 AM $ 0.192
-0.01%
$ 1.11 million $ 320,668
11:24 AM $ 0.192
+0.00%
$ 1.11 million $ 320,668
11:23 AM $ 0.192
+0.02%
$ 1.11 million $ 320,698
11:22 AM $ 0.192
+0.00%
$ 1.11 million $ 320,763
11:21 AM $ 0.192
-0.07%
$ 1.11 million $ 320,923
11:20 AM $ 0.192
-0.01%
$ 1.11 million $ 318,535
11:19 AM $ 0.192
+0.02%
$ 1.11 million $ 318,601
11:18 AM $ 0.192
+0.00%
$ 1.11 million $ 318,601
11:17 AM $ 0.192
-0.02%
$ 1.11 million $ 318,921
11:16 AM $ 0.192
+0.00%
$ 1.11 million $ 318,551
11:15 AM $ 0.192
+0.00%
$ 1.11 million $ 318,506
11:14 AM $ 0.192
+0.06%
$ 1.11 million $ 318,506
11:13 AM $ 0.192
-0.05%
$ 1.11 million $ 318,466
11:12 AM $ 0.192
+0.00%
$ 1.11 million $ 318,440
11:11 AM $ 0.192
-0.04%
$ 1.11 million $ 318,491
11:10 AM $ 0.192
-0.01%
$ 1.11 million $ 318,605
11:09 AM $ 0.192
+0.00%
$ 1.11 million $ 318,607
11:08 AM $ 0.192
-0.01%
$ 1.11 million $ 318,594
11:07 AM $ 0.192
+0.35%
$ 1.11 million $ 317,512
11:06 AM $ 0.192
-0.02%
$ 1.11 million $ 317,512
11:05 AM $ 0.192
+0.02%
$ 1.11 million $ 317,472
11:04 AM $ 0.192
+0.00%
$ 1.11 million $ 317,451
11:03 AM $ 0.192
-0.01%
$ 1.11 million $ 317,541
11:02 AM $ 0.192
-0.20%
$ 1.11 million $ 317,966
11:01 AM $ 0.192
-0.04%
$ 1.11 million $ 316,276
11:00 AM $ 0.192
-0.01%
$ 1.11 million $ 316,276
10:59 AM $ 0.192
+0.00%
$ 1.11 million $ 316,117