Napoli Fan Token Historical Data

NAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.413
+0.28%
$ 2.15 million $ 179,471
Jan 13, 10 PM $ 0.412
+0.35%
$ 2.15 million $ 196,526
Jan 13, 9 PM $ 0.41
+0.20%
$ 2.14 million $ 276,777
Jan 13, 8 PM $ 0.409
+0.08%
$ 2.13 million $ 471,950
Jan 13, 7 PM $ 0.409
-0.46%
$ 2.13 million $ 511,221
Jan 13, 6 PM $ 0.411
+0.24%
$ 2.14 million $ 518,048
Jan 13, 5 PM $ 0.41
-0.45%
$ 2.14 million $ 528,761
Jan 13, 4 PM $ 0.412
+0.61%
$ 2.15 million $ 535,569
Jan 13, 3 PM $ 0.409
-0.42%
$ 2.13 million $ 546,441
Jan 13, 2 PM $ 0.411
+0.69%
$ 2.14 million $ 564,325
Jan 13, 1 PM $ 0.408
-0.22%
$ 2.13 million $ 570,936
Jan 13, 12 PM $ 0.409
+0.29%
$ 2.13 million $ 567,905
Jan 13, 11 AM $ 0.408
+0.21%
$ 2.12 million $ 565,039
Jan 13, 10 AM $ 0.407
-0.57%
$ 2.12 million $ 571,254
Jan 13, 9 AM $ 0.409
-0.64%
$ 2.13 million $ 575,215
Jan 13, 8 AM $ 0.412
+0.79%
$ 2.15 million $ 577,234
Jan 13, 7 AM $ 0.409
-0.27%
$ 2.13 million $ 571,691
Jan 13, 6 AM $ 0.41
+0.55%
$ 2.14 million $ 572,645
Jan 13, 5 AM $ 0.408
-0.69%
$ 2.12 million $ 566,562
Jan 13, 4 AM $ 0.41
+0.13%
$ 2.14 million $ 571,918
Jan 13, 3 AM $ 0.41
-0.47%
$ 2.14 million $ 573,122
Jan 13, 2 AM $ 0.412
+0.35%
$ 2.15 million $ 571,038
Jan 13, 1 AM $ 0.41
-0.32%
$ 2.14 million $ 562,975
Jan 13, 12 AM $ 0.412
+0.72%
$ 2.15 million $ 561,567
Jan 12, 11 PM $ 0.409
-1.91%
$ 2.13 million $ 558,333
Jan 12, 10 PM $ 0.417
+1.70%
$ 2.17 million $ 547,287
Jan 12, 9 PM $ 0.41
-0.81%
$ 2.14 million $ 468,987
Jan 12, 8 PM $ 0.414
+3.31%
$ 2.16 million $ 418,719
Jan 12, 7 PM $ 0.4
+0.26%
$ 2.09 million $ 489,408
Jan 12, 6 PM $ 0.399
+0.00%
$ 2.08 million $ 493,165
Jan 12, 5 PM $ 0.399
-0.42%
$ 2.08 million $ 486,954
Jan 12, 4 PM $ 0.401
+0.41%
$ 2.09 million $ 506,464
Jan 12, 3 PM $ 0.398
+0.28%
$ 2.08 million $ 507,538
Jan 12, 2 PM $ 0.397
-1.14%
$ 2.07 million $ 507,177
Jan 12, 1 PM $ 0.402
+0.54%
$ 2.09 million $ 507,590
Jan 12, 12 PM $ 0.4
-0.73%
$ 2.08 million $ 524,617
Jan 12, 11 AM $ 0.403
+0.66%
$ 2.1 million $ 536,398
Jan 12, 10 AM $ 0.4
+0.80%
$ 2.08 million $ 532,061
Jan 12, 9 AM $ 0.397
-0.31%
$ 2.07 million $ 528,301
Jan 12, 8 AM $ 0.398
-0.50%
$ 2.07 million $ 538,873
Jan 12, 7 AM $ 0.4
+0.31%
$ 2.08 million $ 540,174
Jan 12, 6 AM $ 0.399
+0.21%
$ 2.08 million $ 547,044
Jan 12, 5 AM $ 0.398
+0.38%
$ 2.07 million $ 548,265
Jan 12, 4 AM $ 0.396
-0.53%
$ 2.07 million $ 535,431
Jan 12, 3 AM $ 0.399
+0.29%
$ 2.08 million $ 535,034
Jan 12, 2 AM $ 0.397
-0.37%
$ 2.07 million $ 533,879
Jan 12, 1 AM $ 0.399
+0.09%
$ 2.08 million $ 536,384
Jan 12, 12 AM $ 0.399
+0.70%
$ 2.08 million $ 539,404
Jan 11, 11 PM $ 0.396
-0.59%
$ 2.06 million $ 536,386
Jan 11, 10 PM $ 0.398
+0.55%
$ 2.07 million $ 542,114