Napoli Fan Token Historical Data

NAP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.329
+0.35%
$ 1.82 million $ 528,914
Mar 16, 3 PM $ 0.328
-0.64%
$ 1.81 million $ 529,070
Mar 16, 2 PM $ 0.33
+1.96%
$ 1.82 million $ 524,049
Mar 16, 1 PM $ 0.323
+0.09%
$ 1.79 million $ 519,069
Mar 16, 12 PM $ 0.323
-0.06%
$ 1.78 million $ 527,128
Mar 16, 11 AM $ 0.323
-0.13%
$ 1.79 million $ 522,905
Mar 16, 10 AM $ 0.323
-0.89%
$ 1.79 million $ 513,988
Mar 16, 9 AM $ 0.326
+0.06%
$ 1.8 million $ 515,939
Mar 16, 8 AM $ 0.326
+0.02%
$ 1.8 million $ 526,456
Mar 16, 7 AM $ 0.326
+0.09%
$ 1.8 million $ 519,603
Mar 16, 6 AM $ 0.326
+0.33%
$ 1.8 million $ 524,296
Mar 16, 5 AM $ 0.325
-0.31%
$ 1.79 million $ 513,949
Mar 16, 4 AM $ 0.326
-0.33%
$ 1.8 million $ 505,865
Mar 16, 3 AM $ 0.327
+0.12%
$ 1.81 million $ 508,219
Mar 16, 2 AM $ 0.326
-0.83%
$ 1.8 million $ 504,828
Mar 16, 1 AM $ 0.329
-0.47%
$ 1.82 million $ 504,560
Mar 16, 12 AM $ 0.331
+0.67%
$ 1.83 million $ 505,775
Mar 15, 11 PM $ 0.328
+0.28%
$ 1.82 million $ 503,355
Mar 15, 10 PM $ 0.327
-2.45%
$ 1.81 million $ 478,017
Mar 15, 9 PM $ 0.336
+2.96%
$ 1.86 million $ 468,811
Mar 15, 8 PM $ 0.326
+1.31%
$ 1.8 million $ 264,949
Mar 15, 7 PM $ 0.322
-0.10%
$ 1.78 million $ 245,719
Mar 15, 6 PM $ 0.322
-0.17%
$ 1.78 million $ 278,475
Mar 15, 5 PM $ 0.323
+0.05%
$ 1.78 million $ 288,243
Mar 15, 4 PM $ 0.323
+0.05%
$ 1.78 million $ 306,688
Mar 15, 3 PM $ 0.322
+0.29%
$ 1.78 million $ 326,813
Mar 15, 2 PM $ 0.321
-0.34%
$ 1.78 million $ 332,571
Mar 15, 1 PM $ 0.323
-0.27%
$ 1.78 million $ 324,628
Mar 15, 12 PM $ 0.323
-0.49%
$ 1.79 million $ 319,016
Mar 15, 11 AM $ 0.325
+0.06%
$ 1.79 million $ 327,352
Mar 15, 10 AM $ 0.325
+0.89%
$ 1.79 million $ 332,679
Mar 15, 9 AM $ 0.322
-0.76%
$ 1.78 million $ 329,224
Mar 15, 8 AM $ 0.324
-0.96%
$ 1.79 million $ 331,298
Mar 15, 7 AM $ 0.327
-0.20%
$ 1.81 million $ 356,894
Mar 15, 6 AM $ 0.328
+1.47%
$ 1.81 million $ 350,960
Mar 15, 5 AM $ 0.323
+0.55%
$ 1.79 million $ 348,531
Mar 15, 4 AM $ 0.321
+0.16%
$ 1.78 million $ 347,495
Mar 15, 3 AM $ 0.321
-0.51%
$ 1.77 million $ 347,052
Mar 15, 2 AM $ 0.322
-0.47%
$ 1.78 million $ 349,405
Mar 15, 1 AM $ 0.324
+0.04%
$ 1.79 million $ 351,077
Mar 15, 12 AM $ 0.324
+0.26%
$ 1.79 million $ 350,114
Mar 14, 11 PM $ 0.323
-1.02%
$ 1.78 million $ 353,344
Mar 14, 10 PM $ 0.326
+0.24%
$ 1.8 million $ 356,543
Mar 14, 9 PM $ 0.325
+0.85%
$ 1.8 million $ 378,331
Mar 14, 8 PM $ 0.322
-0.74%
$ 1.78 million $ 365,121
Mar 14, 7 PM $ 0.325
-0.13%
$ 1.8 million $ 377,031
Mar 14, 6 PM $ 0.325
+0.69%
$ 1.8 million $ 452,957
Mar 14, 5 PM $ 0.323
-1.01%
$ 1.79 million $ 458,158
Mar 14, 4 PM $ 0.326
+0.74%
$ 1.8 million $ 441,186
Mar 14, 3 PM $ 0.324
-0.29%
$ 1.79 million $ 414,537