Napoli Fan Token Historical Data

NAP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.326
+0.74%
$ 1.8 million $ 441,186
Mar 14, 3 PM $ 0.324
-0.29%
$ 1.79 million $ 414,537
Mar 14, 2 PM $ 0.325
+0.98%
$ 1.8 million $ 408,728
Mar 14, 1 PM $ 0.322
+0.25%
$ 1.78 million $ 397,050
Mar 14, 12 PM $ 0.321
-0.90%
$ 1.77 million $ 394,960
Mar 14, 11 AM $ 0.324
-0.11%
$ 1.79 million $ 386,526
Mar 14, 10 AM $ 0.324
+0.00%
$ 1.79 million $ 383,631
Mar 14, 9 AM $ 0.324
-0.60%
$ 1.79 million $ 387,414
Mar 14, 8 AM $ 0.326
+1.14%
$ 1.8 million $ 381,417
Mar 14, 7 AM $ 0.323
+0.49%
$ 1.78 million $ 351,480
Mar 14, 6 AM $ 0.321
-0.23%
$ 1.78 million $ 345,264
Mar 14, 5 AM $ 0.322
+0.08%
$ 1.78 million $ 339,239
Mar 14, 4 AM $ 0.322
+0.48%
$ 1.78 million $ 339,880
Mar 14, 3 AM $ 0.32
-0.41%
$ 1.77 million $ 336,034
Mar 14, 2 AM $ 0.322
+0.41%
$ 1.78 million $ 336,320
Mar 14, 1 AM $ 0.32
-0.08%
$ 1.77 million $ 338,330
Mar 14, 12 AM $ 0.321
-1.00%
$ 1.77 million $ 336,586
Mar 13, 11 PM $ 0.324
-0.09%
$ 1.79 million $ 335,324
Mar 13, 10 PM $ 0.324
+2.17%
$ 1.79 million $ 332,421
Mar 13, 9 PM $ 0.317
+0.03%
$ 1.75 million $ 289,902
Mar 13, 8 PM $ 0.317
+0.12%
$ 1.75 million $ 273,527
Mar 13, 7 PM $ 0.317
-0.40%
$ 1.75 million $ 251,274
Mar 13, 6 PM $ 0.318
+0.63%
$ 1.76 million $ 136,928
Mar 13, 5 PM $ 0.316
-0.02%
$ 1.75 million $ 122,113
Mar 13, 4 PM $ 0.316
+0.47%
$ 1.75 million $ 124,348
Mar 13, 3 PM $ 0.315
+0.28%
$ 1.74 million $ 119,159
Mar 13, 2 PM $ 0.314
-0.48%
$ 1.74 million $ 120,882
Mar 13, 1 PM $ 0.315
-0.36%
$ 1.74 million $ 120,700
Mar 13, 12 PM $ 0.316
+0.60%
$ 1.75 million $ 121,095
Mar 13, 11 AM $ 0.315
-0.11%
$ 1.74 million $ 121,330
Mar 13, 10 AM $ 0.316
+0.12%
$ 1.75 million $ 236,653
Mar 13, 9 AM $ 0.316
+0.34%
$ 1.74 million $ 226,971
Mar 13, 8 AM $ 0.314
-0.33%
$ 1.74 million $ 222,617
Mar 13, 7 AM $ 0.316
-0.23%
$ 1.74 million $ 223,252
Mar 13, 6 AM $ 0.316
-0.01%
$ 1.75 million $ 223,169
Mar 13, 5 AM $ 0.316
+0.08%
$ 1.75 million $ 227,967
Mar 13, 4 AM $ 0.316
+0.05%
$ 1.75 million $ 255,362
Mar 13, 3 AM $ 0.316
-0.18%
$ 1.75 million $ 272,337
Mar 13, 2 AM $ 0.317
-0.37%
$ 1.75 million $ 297,758
Mar 13, 1 AM $ 0.317
+0.04%
$ 1.75 million $ 288,843
Mar 13, 12 AM $ 0.317
+0.45%
$ 1.75 million $ 301,784
Mar 12, 11 PM $ 0.316
+0.09%
$ 1.75 million $ 351,407
Mar 12, 10 PM $ 0.316
+0.33%
$ 1.74 million $ 322,019
Mar 12, 9 PM $ 0.315
+0.42%
$ 1.74 million $ 333,423
Mar 12, 8 PM $ 0.313
-0.18%
$ 1.73 million $ 339,313
Mar 12, 7 PM $ 0.314
-0.13%
$ 1.73 million $ 340,780
Mar 12, 6 PM $ 0.314
-0.86%
$ 1.74 million $ 335,331
Mar 12, 5 PM $ 0.317
+1.16%
$ 1.75 million $ 339,764
Mar 12, 4 PM $ 0.313
-0.25%
$ 1.73 million $ 334,102
Mar 12, 3 PM $ 0.314
+0.09%
$ 1.74 million $ 332,046