Napoli Fan Token Historical Data

NAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.398
+0.55%
$ 2.07 million $ 542,114
Jan 11, 9 PM $ 0.396
-1.39%
$ 2.06 million $ 530,777
Jan 11, 8 PM $ 0.401
+2.69%
$ 2.09 million $ 377,234
Jan 11, 7 PM $ 0.391
-1.73%
$ 2.04 million $ 285,135
Jan 11, 6 PM $ 0.398
-0.10%
$ 2.07 million $ 273,900
Jan 11, 5 PM $ 0.398
-0.75%
$ 2.08 million $ 279,023
Jan 11, 4 PM $ 0.401
-0.52%
$ 2.09 million $ 281,526
Jan 11, 3 PM $ 0.403
+1.31%
$ 2.1 million $ 259,302
Jan 11, 2 PM $ 0.398
-0.70%
$ 2.07 million $ 250,670
Jan 11, 1 PM $ 0.401
-0.83%
$ 2.09 million $ 249,002
Jan 11, 12 PM $ 0.405
+0.37%
$ 2.11 million $ 248,887
Jan 11, 11 AM $ 0.403
-0.25%
$ 2.1 million $ 360,055
Jan 11, 10 AM $ 0.404
-0.18%
$ 2.1 million $ 351,703
Jan 11, 9 AM $ 0.404
+0.31%
$ 2.11 million $ 350,772
Jan 11, 8 AM $ 0.403
+0.32%
$ 2.1 million $ 345,074
Jan 11, 7 AM $ 0.402
-0.07%
$ 2.09 million $ 342,282
Jan 11, 6 AM $ 0.402
+0.40%
$ 2.1 million $ 329,751
Jan 11, 5 AM $ 0.4
-0.17%
$ 2.08 million $ 326,142
Jan 11, 4 AM $ 0.401
+0.29%
$ 2.09 million $ 324,588
Jan 11, 3 AM $ 0.4
+0.13%
$ 2.08 million $ 324,540
Jan 11, 2 AM $ 0.399
-0.27%
$ 2.08 million $ 324,292
Jan 11, 1 AM $ 0.401
+0.52%
$ 2.09 million $ 324,049
Jan 11, 12 AM $ 0.398
-0.71%
$ 2.07 million $ 320,401
Jan 10, 11 PM $ 0.401
+0.79%
$ 2.09 million $ 324,838
Jan 10, 10 PM $ 0.398
-0.92%
$ 2.07 million $ 315,629
Jan 10, 9 PM $ 0.402
-0.02%
$ 2.09 million $ 308,392
Jan 10, 8 PM $ 0.401
-0.03%
$ 2.09 million $ 311,965
Jan 10, 7 PM $ 0.402
+0.71%
$ 2.09 million $ 305,686
Jan 10, 6 PM $ 0.399
-0.32%
$ 2.08 million $ 300,867
Jan 10, 5 PM $ 0.401
+0.21%
$ 2.09 million $ 293,959
Jan 10, 4 PM $ 0.4
-0.02%
$ 2.08 million $ 269,886
Jan 10, 3 PM $ 0.4
-0.41%
$ 2.08 million $ 282,588
Jan 10, 2 PM $ 0.401
+0.06%
$ 2.09 million $ 291,153
Jan 10, 1 PM $ 0.4
-0.09%
$ 2.09 million $ 291,137
Jan 10, 12 PM $ 0.401
+1.23%
$ 2.09 million $ 277,305
Jan 10, 11 AM $ 0.396
+0.05%
$ 2.06 million $ 157,500
Jan 10, 10 AM $ 0.396
-0.19%
$ 2.07 million $ 156,885
Jan 10, 9 AM $ 0.397
+0.44%
$ 2.07 million $ 152,076
Jan 10, 8 AM $ 0.395
-0.15%
$ 2.06 million $ 147,345
Jan 10, 7 AM $ 0.396
-0.08%
$ 2.06 million $ 147,611
Jan 10, 6 AM $ 0.396
-0.01%
$ 2.06 million $ 157,052
Jan 10, 5 AM $ 0.396
-0.48%
$ 2.07 million $ 157,069
Jan 10, 4 AM $ 0.398
+0.13%
$ 2.07 million $ 156,381
Jan 10, 3 AM $ 0.398
-0.07%
$ 2.07 million $ 156,719
Jan 10, 2 AM $ 0.398
-0.05%
$ 2.07 million $ 157,177
Jan 10, 1 AM $ 0.398
+0.36%
$ 2.08 million $ 157,751
Jan 10, 12 AM $ 0.397
-0.56%
$ 2.07 million $ 157,536
Jan 9, 11 PM $ 0.399
+0.49%
$ 2.08 million $ 158,925
Jan 9, 10 PM $ 0.397
-0.29%
$ 2.07 million $ 158,600
Jan 9, 9 PM $ 0.398
+0.03%
$ 2.07 million $ 160,728