Napoli Fan Token Historical Data

NAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.397
-0.29%
$ 2.07 million $ 158,600
Jan 9, 9 PM $ 0.398
+0.03%
$ 2.07 million $ 160,728
Jan 9, 8 PM $ 0.398
+0.07%
$ 2.07 million $ 164,978
Jan 9, 7 PM $ 0.398
+0.06%
$ 2.07 million $ 181,251
Jan 9, 6 PM $ 0.398
+0.40%
$ 2.07 million $ 181,591
Jan 9, 5 PM $ 0.396
-0.12%
$ 2.06 million $ 180,445
Jan 9, 4 PM $ 0.397
-0.75%
$ 2.07 million $ 187,660
Jan 9, 3 PM $ 0.4
+0.97%
$ 2.08 million $ 180,425
Jan 9, 2 PM $ 0.396
-0.11%
$ 2.06 million $ 173,244
Jan 9, 1 PM $ 0.397
-0.13%
$ 2.07 million $ 176,259
Jan 9, 12 PM $ 0.397
+0.09%
$ 2.07 million $ 167,253
Jan 9, 11 AM $ 0.397
+0.53%
$ 2.07 million $ 168,056
Jan 9, 10 AM $ 0.395
-0.44%
$ 2.05 million $ 173,056
Jan 9, 9 AM $ 0.396
+0.15%
$ 2.07 million $ 175,757
Jan 9, 8 AM $ 0.396
-0.01%
$ 2.06 million $ 186,355
Jan 9, 7 AM $ 0.396
-0.26%
$ 2.06 million $ 191,238
Jan 9, 6 AM $ 0.397
+0.34%
$ 2.07 million $ 189,806
Jan 9, 5 AM $ 0.396
+0.04%
$ 2.06 million $ 204,170
Jan 9, 4 AM $ 0.395
+0.61%
$ 2.06 million $ 208,279
Jan 9, 3 AM $ 0.393
+0.08%
$ 2.05 million $ 212,911
Jan 9, 2 AM $ 0.392
-0.16%
$ 2.04 million $ 216,444
Jan 9, 1 AM $ 0.393
-0.58%
$ 2.05 million $ 216,678
Jan 9, 12 AM $ 0.396
+0.53%
$ 2.06 million $ 224,464
Jan 8, 11 PM $ 0.394
-0.44%
$ 2.05 million $ 222,853
Jan 8, 10 PM $ 0.395
-0.02%
$ 2.06 million $ 232,455
Jan 8, 9 PM $ 0.395
-0.35%
$ 2.06 million $ 233,409
Jan 8, 8 PM $ 0.396
+0.07%
$ 2.07 million $ 247,775
Jan 8, 7 PM $ 0.396
-0.16%
$ 2.06 million $ 283,583
Jan 8, 6 PM $ 0.397
-0.10%
$ 2.07 million $ 369,504
Jan 8, 5 PM $ 0.397
+0.30%
$ 2.07 million $ 516,120
Jan 8, 4 PM $ 0.396
-0.11%
$ 2.06 million $ 558,650
Jan 8, 3 PM $ 0.397
-0.16%
$ 2.07 million $ 557,476
Jan 8, 2 PM $ 0.397
-0.89%
$ 2.07 million $ 565,181
Jan 8, 1 PM $ 0.401
-0.13%
$ 2.09 million $ 610,562
Jan 8, 12 PM $ 0.401
-0.41%
$ 2.09 million $ 656,314
Jan 8, 11 AM $ 0.403
+0.80%
$ 2.1 million $ 663,219
Jan 8, 10 AM $ 0.4
-0.07%
$ 2.08 million $ 668,899
Jan 8, 9 AM $ 0.4
+0.51%
$ 2.08 million $ 681,088
Jan 8, 8 AM $ 0.398
+0.34%
$ 2.07 million $ 699,316
Jan 8, 7 AM $ 0.397
+0.41%
$ 2.07 million $ 708,382
Jan 8, 6 AM $ 0.395
+1.09%
$ 2.06 million $ 728,072
Jan 8, 5 AM $ 0.391
-0.58%
$ 2.04 million $ 727,851
Jan 8, 4 AM $ 0.393
+0.04%
$ 2.05 million $ 745,471
Jan 8, 3 AM $ 0.393
+0.45%
$ 2.05 million $ 745,610
Jan 8, 2 AM $ 0.391
-0.03%
$ 2.04 million $ 745,734
Jan 8, 1 AM $ 0.391
-0.81%
$ 2.04 million $ 753,747
Jan 8, 12 AM $ 0.394
-0.25%
$ 2.05 million $ 754,163
Jan 7, 11 PM $ 0.395
+0.44%
$ 2.06 million $ 756,982
Jan 7, 10 PM $ 0.393
-0.56%
$ 2.05 million $ 757,113
Jan 7, 9 PM $ 0.396
+0.38%
$ 2.06 million $ 765,698