Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.188
-0.49%
$1.09 million $149,690
Jun 29, 3 AM $0.189
+0.38%
$1.09 million $148,653
Jun 29, 2 AM $0.188
+0.04%
$1.09 million $148,768
Jun 29, 1 AM $0.188
+0.79%
$1.09 million $148,378
Jun 29, 12 AM $0.188
+0.21%
$1.09 million $147,971
Jun 28, 11 PM $0.188
+0.36%
$1.09 million $149,527
Jun 28, 10 PM $0.187
-0.41%
$1.08 million $149,097
Jun 28, 9 PM $0.188
-0.23%
$1.09 million $148,241
Jun 28, 8 PM $0.188
-0.45%
$1.09 million $143,946
Jun 28, 7 PM $0.189
-1.32%
$1.09 million $133,328
Jun 28, 6 PM $0.192
-0.05%
$1.11 million $124,383
Jun 28, 5 PM $0.192
+0.19%
$1.11 million $124,997
Jun 28, 4 PM $0.191
+0.15%
$1.11 million $129,478
Jun 28, 3 PM $0.191
-0.16%
$1.11 million $130,217
Jun 28, 2 PM $0.191
-0.18%
$1.11 million $129,776
Jun 28, 1 PM $0.192
+0.37%
$1.11 million $129,870
Jun 28, 12 PM $0.191
-0.40%
$1.11 million $128,860
Jun 28, 11 AM $0.192
+0.60%
$1.11 million $127,315
Jun 28, 10 AM $0.191
-1.22%
$1.1 million $125,958
Jun 28, 9 AM $0.193
+0.48%
$1.12 million $130,251
Jun 28, 8 AM $0.192
+0.05%
$1.11 million $130,979
Jun 28, 7 AM $0.192
-0.38%
$1.11 million $132,580
Jun 28, 6 AM $0.193
+0.04%
$1.11 million $131,809
Jun 28, 5 AM $0.193
+0.24%
$1.11 million $133,820
Jun 28, 4 AM $0.192
-0.01%
$1.11 million $134,995
Jun 28, 3 AM $0.192
+0.03%
$1.11 million $135,423
Jun 28, 2 AM $0.192
-0.01%
$1.11 million $135,005
Jun 28, 1 AM $0.192
-0.12%
$1.11 million $134,193
Jun 28, 12 AM $0.192
+0.17%
$1.11 million $132,394
Jun 27, 11 PM $0.192
+0.04%
$1.11 million $130,621
Jun 27, 10 PM $0.192
-0.05%
$1.11 million $130,248
Jun 27, 9 PM $0.192
-0.10%
$1.11 million $132,636
Jun 27, 8 PM $0.192
-0.21%
$1.11 million $133,033
Jun 27, 7 PM $0.193
+0.93%
$1.11 million $126,026
Jun 27, 6 PM $0.191
-0.77%
$1.1 million $112,726
Jun 27, 5 PM $0.192
-0.75%
$1.11 million $109,492
Jun 27, 4 PM $0.194
-0.07%
$1.12 million $108,235
Jun 27, 3 PM $0.194
-0.11%
$1.12 million $109,433
Jun 27, 2 PM $0.194
+0.34%
$1.12 million $114,954
Jun 27, 1 PM $0.193
-0.47%
$1.12 million $119,109
Jun 27, 12 PM $0.194
-0.07%
$1.12 million $127,202
Jun 27, 11 AM $0.195
-0.24%
$1.12 million $126,713
Jun 27, 10 AM $0.195
+0.51%
$1.13 million $125,274
Jun 27, 9 AM $0.194
+0.23%
$1.12 million $133,438
Jun 27, 8 AM $0.194
-0.47%
$1.12 million $137,072
Jun 27, 7 AM $0.194
+0.29%
$1.12 million $138,309
Jun 27, 6 AM $0.194
-0.04%
$1.12 million $136,735
Jun 27, 5 AM $0.194
-0.11%
$1.12 million $133,870
Jun 27, 4 AM $0.194
-0.01%
$1.12 million $130,606
Jun 27, 3 AM $0.194
-0.01%
$1.12 million $127,491