Napoli Fan Token Historical Data

NAP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.316
-0.60%
$ 1.75 million $ 145,061
Mar 8, 2 PM $ 0.318
-0.31%
$ 1.76 million $ 137,898
Mar 8, 1 PM $ 0.319
+0.59%
$ 1.77 million $ 137,480
Mar 8, 12 PM $ 0.318
-0.06%
$ 1.76 million $ 138,963
Mar 8, 11 AM $ 0.318
-0.12%
$ 1.76 million $ 140,347
Mar 8, 10 AM $ 0.318
-0.26%
$ 1.76 million $ 142,472
Mar 8, 9 AM $ 0.319
-0.13%
$ 1.76 million $ 143,670
Mar 8, 8 AM $ 0.319
+0.39%
$ 1.77 million $ 145,032
Mar 8, 7 AM $ 0.318
+0.66%
$ 1.76 million $ 136,773
Mar 8, 6 AM $ 0.316
+0.29%
$ 1.75 million $ 139,559
Mar 8, 5 AM $ 0.315
-0.45%
$ 1.74 million $ 142,712
Mar 8, 4 AM $ 0.316
-0.02%
$ 1.75 million $ 147,548
Mar 8, 3 AM $ 0.317
-0.20%
$ 1.75 million $ 159,226
Mar 8, 2 AM $ 0.317
+0.05%
$ 1.76 million $ 159,624
Mar 8, 1 AM $ 0.317
+0.73%
$ 1.76 million $ 163,149
Mar 8, 12 AM $ 0.315
-0.19%
$ 1.74 million $ 159,478
Mar 7, 11 PM $ 0.316
+0.35%
$ 1.75 million $ 158,252
Mar 7, 10 PM $ 0.314
-0.67%
$ 1.74 million $ 157,602
Mar 7, 9 PM $ 0.317
-0.42%
$ 1.75 million $ 164,257
Mar 7, 8 PM $ 0.318
+0.72%
$ 1.76 million $ 162,398
Mar 7, 7 PM $ 0.316
-0.99%
$ 1.75 million $ 162,043
Mar 7, 6 PM $ 0.319
+0.39%
$ 1.76 million $ 163,621
Mar 7, 5 PM $ 0.318
-0.51%
$ 1.76 million $ 171,370
Mar 7, 4 PM $ 0.319
+0.52%
$ 1.77 million $ 171,066
Mar 7, 3 PM $ 0.318
-0.56%
$ 1.76 million $ 178,632
Mar 7, 2 PM $ 0.32
+0.60%
$ 1.77 million $ 182,789
Mar 7, 1 PM $ 0.318
-0.04%
$ 1.76 million $ 183,323
Mar 7, 12 PM $ 0.318
-0.71%
$ 1.76 million $ 194,411
Mar 7, 11 AM $ 0.32
+0.66%
$ 1.77 million $ 191,692
Mar 7, 10 AM $ 0.318
+0.02%
$ 1.76 million $ 198,459
Mar 7, 9 AM $ 0.318
-0.56%
$ 1.76 million $ 205,021
Mar 7, 8 AM $ 0.32
-0.48%
$ 1.77 million $ 211,092
Mar 7, 7 AM $ 0.321
+0.29%
$ 1.78 million $ 220,960
Mar 7, 6 AM $ 0.321
-0.20%
$ 1.77 million $ 218,514
Mar 7, 5 AM $ 0.321
+0.43%
$ 1.78 million $ 232,272
Mar 7, 4 AM $ 0.32
+0.54%
$ 1.77 million $ 227,286
Mar 7, 3 AM $ 0.318
-0.29%
$ 1.76 million $ 224,987
Mar 7, 2 AM $ 0.319
-0.52%
$ 1.77 million $ 229,797
Mar 7, 1 AM $ 0.32
-0.37%
$ 1.77 million $ 228,346
Mar 7, 12 AM $ 0.321
+0.07%
$ 1.78 million $ 234,345
Mar 6, 11 PM $ 0.321
-0.52%
$ 1.78 million $ 243,883
Mar 6, 10 PM $ 0.323
+0.77%
$ 1.79 million $ 245,412
Mar 6, 9 PM $ 0.32
+0.11%
$ 1.77 million $ 240,359
Mar 6, 8 PM $ 0.32
-0.63%
$ 1.77 million $ 240,245
Mar 6, 7 PM $ 0.322
+0.05%
$ 1.78 million $ 249,615
Mar 6, 6 PM $ 0.322
+1.18%
$ 1.78 million $ 250,575
Mar 6, 5 PM $ 0.318
+0.05%
$ 1.76 million $ 243,866
Mar 6, 4 PM $ 0.318
-0.67%
$ 1.76 million $ 253,686
Mar 6, 3 PM $ 0.32
+0.36%
$ 1.77 million $ 257,505
Mar 6, 2 PM $ 0.319
-0.09%
$ 1.76 million $ 262,315